Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)


One month low (close): $3.7500      One month high (close): $6.6750

CRTX Daily Change: -0.65%   Daily StdDev 4.9%   CRTX EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $3.83(-0.65%)

Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)  

CRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.95%(34%)   Avg negative next hour return: -0.9%(66%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2810   4.82  4.03  3.85(-0.26 3.87(-0.51 3.83(-1.293.64-1.2    -388(1.4)-50[-5][-37][-54]-99-632DT-2.5OpenShort    (0)-26-51-54-20-2.8,2110

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.85(hourly_sma_20 5.77%)   3.87(hourly_sma_10 6.32%)   4.03(daily_ema_10 10.71%)   4.82(daily_ema_20 32.42%)  
 
2Apr/289   4.82  4.03  3.85(0)  3.89(-0.26 3.88(-0.773.76-1.1    -386(-0.1)-50[0][-22][-35]-39-506DR-2OpenShort?    (0)-16-53-30-20-1.6,5110
3Apr/2715   4.94  4.13  3.86(0.26 3.9(0.26 3.91(-0.263.89-1.1    -376(0)-40[5][-5][-7]40-336DR-0.3OpenShort?    (4)-5-20-300.5,7710
4Apr/2714   4.94  4.13  3.85(0.26 3.89(0.26 3.91(0) 3.94-1    -376(0.2)-10[5][0][7]62-98RG0.3Wait    (0)012-6201.4,7710
5Apr/2713   4.94  4.13  3.85(0)  3.88(0.52 3.92(0.263.91-1.1    -376(0.1)-50[0][7][-7]52262CR-0.2HoldShort    (4)512-17-201.1,7410
 
6Apr/2712   4.94  4.13  3.84(0.26 3.88(0)  3.91(0.263.88-1.1    -376(-0.2)-15[5][3][3]48-146RG-0.5Wait    (0)5-16-13200.7,8010
7Apr/2711   4.94  4.13  3.83(0.26 3.88(0)  3.9(0.523.92-1    -376(0)-20[5][8][-3]7966CR0.3OpenShort    (4)10-12701.4,9410
8Apr/2710   4.94  4.13  3.82(0.26 3.86(0.26 3.88(0.523.95-1    -376(0.6)20[5][11][20]102176UT1.1CloseLong    (4)10828202.1,9910
9Apr/279   4.94  4.13  3.82(0)  3.85(0.26 3.86(0.783.93-1    -376(0.6)-15[0][14][14]88556UR1.3SmallShort?    (4)161626202.2,8310
10Apr/2615   5.05  4.22  3.82(0)  3.84(0.26 3.83(0.523.89-1.2    -355(0.3)-20[0][9][14]57374UR1.2SmallShort?    (0)102911201.6,679
 
11Apr/2614   5.05  4.22  3.82(0)  3.83(0.26 3.81(-0.523.82-1.3    -355(-0.4)-50[0][-12][2]17-134DP0.2OpenShort    (0)-100900.2,629
12Apr/2613   5.05  4.22  3.82(0)  3.83(0)  3.83(-0.263.82-1.3    -355(-0.2)-50[0][-9][-14]10-52DR-0.2OpenShort    (0)-5-161-200.2,559
13Apr/2612   5.05  4.22  3.82(0)  3.82(0.26 3.83(0) 3.86-1.2    -355(0.1)-40[0][-2][8]24130DP0.4OpenShort    (0)034-1701,499
14Apr/2611   5.05  4.22  3.81(-0.26 3.82(0)  3.84(-0.263.78-1.3    -355(0)-50[-5][-10][-5]-10160DT-1.2OpenShort    (-4)-5-4-220-0.6,559
15Apr/2610   5.05  4.22  3.81(0)  3.82(0)  3.84(0) 3.79-1.3    -355(-0.1)-50[0][-4][-15]8-80DR-1.1OpenShort    (0)0-41-60-0.6,739
 
16Apr/269   5.05  4.22  3.81(0)  3.81(0.26 3.85(0.793.89-1.2    -355(0.2)-25[0][14][9]76426UR0.8SmallShort?    (0)15435201.3,939
17Apr/2515   5.16  4.33  3.82(-0.26 3.8(0.53 3.82(0.793.88-1.3    -285(-1.5)-50[-5][14][9]57728UR1.2SmallShort?    (0)15-436201.2,778
18Apr/2514   5.16  4.33  3.83(-0.26 3.78(0.27 3.79(0.263.89-1.3    -287(-3.1)-25[-4][0][29]27476UR1.6SmallShort    (0)43325200.9,548
19Apr/2513   5.16  4.33  3.84(-0.52 3.77(-0.26 3.78(0.273.81-1.4    -2810(-3.2)-50[-8][-5][7]-28494DP0.3OpenShort    (-8)417100-0.3,308
20Apr/2512   5.16  4.33  3.86(-0.52 3.78(-0.26 3.77(-0.263.77-1.5    -2813(-2.9)-50[-8][-13][11]-50211DP0OpenShort    (-8)-40-220-0.7,188
 
21Apr/2511   5.16  4.33  3.88(-0.77 3.79(-0.26 3.77(0) 3.77-1.5    -2816(-1.8)-50[-12][-10][3]-48471DP-0.1OpenShort    (-12)0134-20-0.7,208
22Apr/2510   5.16  4.33  3.91(-0.51 3.8(-0.26 3.77(0) 3.74-1.5    -2818(-0.9)-50[-8][-9][-14]-5769DT-0.2OpenShort    (-12)0-293-20-1,188
23Apr/259   5.16  4.33  3.93(-0.51 3.81(-0.26 3.78(0.273.81-1.4    -2819(-0.7)-50[-8][-5][5]-43258DP0.2OpenShort?    (-8)48120-0.7,258
24Apr/2215   5.27  4.48  3.95(-0.5 3.81(0)  3.77(-0.263.79-1.6    -2819(-1)-50[-8][-12][-2]-5913DT0.1OpenShort?    (-8)-4-49-20-0.9,142
25Apr/2214   5.27  4.48  3.97(-0.5 3.82(-0.26 3.78(-0.263.8-1.6    -2820(-0.8)-50[-8][-14][8]-66-1DP0.1OpenShort    (-8)-42160-0.9,72
 
26Apr/2213   5.27  4.48  3.99(-0.75 3.83(-0.26 3.79(-0.793.75-1.7    -2821(-0.8)-50[-12][-23][-2]-78-57DT-0.2HoldShort    (-12)-129-2-20-1.2,22
27Apr/2212   5.27  4.48  4.02(-0.99 3.84(-0.78 3.82(-0.783.73-1.7    -2822(0.1)-50[-15][-28][-13]-8662DT-0.5HoldShort    (-12)-12-25-3-20-1.5,22
28Apr/2211   5.27  4.48  4.06(-0.73 3.87(-0.77 3.85(-0.263.79-1.6    -2822(-0.3)-50[-11][-19][-6]-83-14DT-0.3HoldShort    (-12)-4-29-320-1.4,22
29Apr/2210   5.27  4.48  4.09(-0.49 3.9(-1.02 3.85(0) 3.86-1.5    -2822(-0.6)-50[-8][-16][22]-71-80DP0OpenShort    (-12)017520-1.1,72
30Apr/229   5.27  4.48  4.11(-0.72 3.94(-1.01 3.86(-0.263.82-1.6    -2823(0.1)-50[-11][-21][-8]-78-66DT-0.2HoldShort?    (-12)-4-32620-1.4,72
 
31Apr/2115   5.39  4.67  4.14(-0.48 3.98(-1 3.87(0.263.9-1.8    -2523(-0.9)-50[-8][-11][10]-73-44DP0.1OpenShort?    (-11)412920-1.2,716
32Apr/2114   5.39  4.67  4.16(-0.48 4.02(-0.74 3.86(-0.523.87-1.8    -2524(1.1)-50[-7][-21][-1]-85-359DT0.1OpenShort    (-8)-8128-20-1.5,316
33Apr/2113   5.39  4.67  4.18(-0.71 4.05(-0.98 3.88(-1.773.84-1.8    -2522(1.6)-50[-11][-43][-21]-95-545DT-0.2OpenShort    (-8)-27-88-20-1.8,016
34Apr/2112   5.39  4.67  4.21(-0.71 4.09(-0.73 3.95(-1.743.86-1.8    -2521(1.6)-50[-11][-41][-19]-100-558DT-0.5HoldShort    (-11)-2702-20-2,016
35Apr/2111   5.39  4.67  4.24(-0.47 4.12(-0.96 4.02(-1.953.86-1.8    -2519(2.9)-50[-7][-45][-24]-108-919DT-1HoldShort    (-11)-30-4-13-20-2.3,016
 
36Apr/2110   5.39  4.67  4.26(-0.7 4.16(-1.19 4.1(-1.913.87-1.8    -2516(3.1)-50[-11][-47][-42]-120-699DT-1.7HoldShort    (-7)-30-52-25-20-2.8,016
37Apr/219   5.39  4.67  4.29(-0.69 4.21(-0.71 4.18(-0.954-1.6    -2513(1.2)-50[-11][-28][-28]-106-239DT-1.6HoldShort?    (-11)-15-54-25-20-2.6,916
38Apr/2015   5.51  4.85  4.32(-0.46 4.24(-0.7 4.22(-0.244.14-1.7    -2312(-0.9)-50[-7][-17][-16]-70-29DT-0.8OpenShort?    (-7)-4-26-8-20-1.8,2519
39Apr/2014   5.51  4.85  4.34(-0.46 4.27(-0.47 4.23(0.244.21-1.6    -2313(-2.2)-50[-7][-7][-10]-45211DT-0.2OpenShort    (-4)4-226-20-1.3,3819
40Apr/2013   5.51  4.85  4.36(-0.46 4.29(-0.23 4.23(0) 4.27-1.6    -2315(-1.6)-50[-7][-9][13]-32244DP0.4OpenShort    (-7)071720-0.8,3819
 
41Apr/2012   5.51  4.85  4.38(-0.23 4.29(0)  4.22(-0.474.25-1.6    -2317(-0.5)-50[-4][-14][-6]-47-186DT0.2OpenShort    (-7)-7718-20-1,2819
42Apr/2011   5.51  4.85  4.39(-0.45 4.3(-0.23 4.24(-0.474.23-1.6    -2317(0.3)-50[-7][-16][4]-64-32DP-0.1OpenShort    (-7)-71120-1.2,1619
43Apr/2010   5.51  4.85  4.41(-0.45 4.31(-0.46 4.26(-0.934.2-1.7    -2317(0.8)-50[-7][-25][-10]-83-266DT-0.4HoldShort    (-7)-1523-11-20-1.6,719
44Apr/209   5.51  4.85  4.43(-0.45 4.33(-0.69 4.3(-1.384.14-1.7    -2316(1.3)-50[-7][-34][-37]-100-549DT-1.3HoldShort?    (-7)-22-55-18-20-2.3,819
45Apr/1915   5.62  5.05  4.45(-0.45 4.36(-0.23 4.36(-0.684.29-1.8    -1915(-1.8)-50[-7][-20][-11]-69-83DT-0.6OpenShort?    (-7)-11-22-11-20-1.4,1620
 
46Apr/1914   5.62  5.05  4.47(-0.45 4.37(-0.23 4.39(0.464.35-1.8    -1917(-3)-50[-7][-2][9]-51285DP-0.3OpenShort    (-7)70-320-1,2420
47Apr/1913   5.62  5.05  4.49(-0.66 4.38(-0.23 4.37(0.234.35-1.8    -1920(-2)-50[-10][-6][-8]-45397DT-0.1OpenShort    (-7)4-145-20-1,3020
48Apr/1912   5.62  5.05  4.52(-0.44 4.39(-0.23 4.36(0.234.39-1.7    -1922(-2.1)-50[-7][-6][2]-35202DP0.2OpenShort    (-11)4-11-1220-0.8,3520
49Apr/1911   5.62  5.05  4.54(-0.66 4.4(-0.68 4.35(-0.234.42-1.7    -1924(-1.7)-50[-10][-17][7]-43333DP0.4OpenShort    (-7)-44-1420-0.7,2520
50Apr/1910   5.62  5.05  4.57(-0.44 4.43(-0.45 4.36(0.464.41-1.7    -1925(-1.4)-45[-7][-4][20]-61199DP0.3OpenShort    (-7)752-2020-0.9,1220
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA