ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.4660 One month high (close): $1.0000

ATHX Daily Change: -5.5% Daily StdDev 13.7% ATHX EMA_5_Trend: -3.77% 10Minute StdDev: $0

Latest Price : $0.47(-5.5%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	10	0.56	0.52	(0)	0.5(-1.96)	0.49(-2)	0.49	-0.6	-7	16(0.7)	-45	[0]	[-26]	[-1]	-90	-757	DR	0	HoldShort	(0)	-15	43	3	-20	-1.7,3	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.5(hourly_sma_10 2.04%) 0.52(daily_ema_10 6.12%) 0.56(daily_ema_20 14.29%)

2	Apr/28	9	0.56	0.52	(0)	0.5(0)	0.49(0)	0.48	-0.7	-7	15(1.4)	-50	[0]	[-4]	[-28]	-110	-770	DR	-1.2	HoldShort?	(0)	0	-83	-4	0	-2.4,0	58
3	Apr/27	15	0.57	0.53	0.52(-1.89)	0.5(0)	0.5(-1.96)	0.5	-0.7	-7	14(-1.2)	-50	[-14]	[-22]	[1]	-83	109	DP	0	OpenShort?	(0)	-14	0	6	0	-1.3,0	59
4	Apr/27	14	0.57	0.53	0.52(0)	0.51(-1.92)	0.5(0)	0.5	-0.7	-7	15(-0.4)	-50	[0]	[-11]	[-17]	-100	-570	DR	-0.7	HoldShort	(-39)	0	0	-5	-20	-2,0	59
5	Apr/27	13	0.57	0.53	0.52(0)	0.51(0)	0.5(0)	0.5	-0.7	-7	15(0.5)	-25	[0]	[-4]	[-1]	-98	-570	DR	-0.6	HoldShort	(0)	0	0	-6	0	-1.9,0	59

6	Apr/27	12	0.57	0.53	0.52(0)	0.51(0)	0.51(-1.92)	0.5	-0.7	-7	15(1.2)	-50	[0]	[-18]	[-16]	-100	-738	DR	-0.7	HoldShort	(0)	-14	-41	-17	0	-2,0	59
7	Apr/27	11	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	14(1.4)	-25	[0]	[-4]	[-2]	-86	-380	DR	-0.7	HoldShort	(0)	0	0	-13	0	-1.5,2	59
8	Apr/27	10	0.57	0.53	0.52(0)	0.51(0)	0.51(0)	0.51	-0.6	-7	12(0.8)	-50	[0]	[-4]	[-31]	-79	-380	DR	-0.8	HoldShort	(0)	0	-40	-9	-20	-1.6,11	59
9	Apr/27	9	0.57	0.53	0.53(-1.85)	0.52(-1.89)	0.51(0)	0.52	-0.5	-7	12(-0.1)	-50	[-14]	[-14]	[-11]	-48	458	DT	0	OpenShort?	(-39)	0	-39	12	0	-0.9,25	59
10	Apr/26	15	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.53	-0.5	-8	12(-0.8)	-45	[0]	[-12]	[2]	-47	-190	DP	0.9	OpenShort?	(0)	0	0	13	0	-0.9,26	60

11	Apr/26	14	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.53	-0.5	-8	12(-1.1)	-25	[0]	[-12]	[15]	-51	-190	DP	0.8	OpenShort	(0)	0	40	12	0	-0.8,19	60
12	Apr/26	13	0.58	0.54	0.53(0)	0.52(0)	0.51(0)	0.52	-0.6	-8	14(-0.2)	-40	[0]	[-12]	[1]	-83	-370	DP	0	OpenShort	(0)	0	0	8	0	-1.5,5	60
13	Apr/26	12	0.58	0.54	0.53(0)	0.53(-1.85)	0.52(-1.89)	0.52	-0.6	-8	14(0.4)	-50	[0]	[-32]	[-15]	-85	-538	DR	0	HoldShort	(0)	-14	0	2	-20	-1.5,3	60
14	Apr/26	11	0.58	0.54	0.54(-1.82)	0.53(0)	0.52(0)	0.52	-0.6	-8	13(0.1)	-50	[-13]	[-15]	[-1]	-88	268	DT	-0.8	HoldShort	(0)	0	0	-3	0	-1.5,0	60
15	Apr/26	10	0.58	0.54	0.54(0)	0.53(0)	0.53(-1.85)	0.52	-0.6	-8	13(1.4)	-50	[0]	[-25]	[-16]	-108	-713	DR	-0.8	HoldShort	(-38)	-14	-39	-20	0	-2.3,0	60

16	Apr/26	9	0.58	0.54	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-8	12(1)	-45	[0]	[-12]	[-4]	-90	-360	DR	-0.8	HoldShort?	(0)	0	0	-24	0	-1.7,3	60
17	Apr/25	15	0.58	0.58	0.54(0)	0.53(0)	0.53(0)	0.53	-0.5	-2	11(1.2)	-25	[0]	[-1]	[-14]	-79	-360	DR	-0.9	HoldShort?	(0)	0	-39	-9	0	-1.9,19	60
18	Apr/25	14	0.58	0.58	0.54(0)	0.53(0)	0.54(-1.82)	0.54	-0.4	-2	10(0.3)	-45	[0]	[-15]	[-13]	-49	-338	DR	0	OpenShort	(0)	-13	-38	0	0	-1,26	60
19	Apr/25	13	0.58	0.58	0.54(0)	0.54(-1.82)	0.54(0)	0.55	-0.3	-2	9(-0.3)	5	[0]	[-8]	[14]	-19	0	RG	0	Wait	(0)	0	39	6	0	0,31	60
20	Apr/25	12	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.7)	-40	[0]	[-1]	[-17]	-51	-180	DR	-1	OpenShort	(0)	0	0	-13	-20	-1,24	60

21	Apr/25	11	0.58	0.58	0.54(0)	0.54(0)	0.54(0)	0.54	-0.4	-2	10(-0.3)	-15	[0]	[-1]	[-2]	-49	-180	DR	-1	OpenShort	(0)	0	0	-10	0	-1,26	60
22	Apr/25	10	0.58	0.58	0.54(0)	0.54(0)	0.55(1.85)	0.54	-0.4	-2	11(-1.8)	-25	[0]	[12]	[-14]	-38	-17	CR	-0.9	HoldShort	(0)	14	-38	-6	0	-0.9,35	60
23	Apr/25	9	0.58	0.58	0.54(0)	0.54(0)	0.55(0)	0.55	-0.3	-2	12(-3.3)	-10	[0]	[-1]	[1]	-12	0	DP	0.8	OpenShort?	(0)	0	0	6	0	0,38	60
24	Apr/22	15	0.59	0.58	0.55(1.85)	0.54(0)	0.55(0)	0.55	-0.4	-3	16(-3.2)	40	[14]	[2]	[-1]	-19	-648	CR	0.6	HoldShort?	(0)	0	0	-4	0	0,31	59
25	Apr/22	14	0.59	0.58	0.55(0)	0.54(0)	0.54(-1.82)	0.55	-0.4	-3	19(-3.1)	-10	[0]	[-15]	[11]	-20	27	DP	0.5	OpenShort	(39)	-13	39	-10	0	0.5,18	59

26	Apr/22	13	0.59	0.58	0.55(0)	0.55(-1.79)	0.54(0)	0.54	-0.5	-3	22(-2.3)	-50	[0]	[-8]	[-19]	-31	0	DR	-0.5	OpenShort	(0)	0	0	-26	-20	0,19	59
27	Apr/22	12	0.59	0.58	0.55(0)	0.55(0)	0.55(-1.79)	0.54	-0.5	-3	24(-2)	-35	[0]	[-14]	[-4]	-7	-158	DR	-0.4	OpenShort	(0)	-13	0	-23	0	0,43	59
28	Apr/22	11	0.59	0.58	0.54(1.89)	0.55(0)	0.55(0)	0.54	-0.5	-3	26(-1.3)	15	[14]	[2]	[-15]	11	-667	CR	-0.8	HoldShort	(39)	0	-38	-17	0	0,61	59
29	Apr/22	10	0.59	0.58	0.54(0)	0.55(0)	0.55(0)	0.55	-0.4	-3	28(-1.3)	-50	[0]	[-1]	[-14]	47	380	DR	-0.4	OpenShort	(0)	0	-37	-10	0	0.7,79	59
30	Apr/22	9	0.59	0.58	0.54(0)	0.56(1.82)	0.55(0)	0.56	-0.3	-3	29(-1.1)	5	[0]	[5]	[14]	61	570	UR	0	SmallShort?	(0)	0	0	-6	20	1,86	59

31	Apr/21	15	0.59	0.58	0.53(1.92)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(0.5)	30	[14]	[2]	[-2]	63	-107	CR	0	HoldShort?	(40)	0	0	-11	0	1,88	60
32	Apr/21	14	0.59	0.58	0.53(0)	0.56(0)	0.55(0)	0.56	-0.3	-3	30(1.3)	-35	[0]	[-1]	[-1]	76	770	DR	0	OpenShort	(0)	0	0	-5	0	1.4,91	60
33	Apr/21	13	0.59	0.58	0.53(0)	0.55(1.85)	0.55(0)	0.56	-0.3	-3	28(1)	-50	[0]	[6]	[-82]	80	770	CR	0	OpenShort	(0)	0	-36	-5	-20	1.4,95	60
34	Apr/21	12	0.59	0.58	0.53(0)	0.54(1.89)	0.56(1.82)	0.57	-0.2	-3	27(3.5)	25	[0]	[19]	[27]	95	1118	UR	0.4	SmallShort	(41)	13	37	3	20	1.8,100	60
35	Apr/21	11	0.59	0.58	0.52(1.96)	0.54(0)	0.55(1.85)	0.56	-0.3	-3	24(2.4)	50	[14]	[16]	[26]	90	247	UT	0.4	OpenLong	(0)	14	38	-3	20	1.7,97	60

36	Apr/21	10	0.59	0.58	0.52(0)	0.53(1.92)	0.55(0)	0.55	-0.4	-3	21(1.1)	-5	[0]	[6]	[13]	95	780	UR	0.5	SmallShort	(0)	0	39	0	0	1.9,97	60
37	Apr/21	9	0.59	0.58	0.52(0)	0.53(0)	0.55(0)	0.54	-0.5	-3	20(1.5)	-25	[0]	[-1]	[2]	85	590	DP	0	OpenShort?	(0)	0	-38	3	20	1.5,97	60
38	Apr/20	15	0.6	0.58	0.52(0)	0.52(1.96)	0.54(1.89)	0.55	-0.5	-4	19(4)	10	[0]	[20]	[14]	100	948	UR	0.5	SmallShort?	(0)	14	39	7	0	2.1,97	58
39	Apr/20	14	0.6	0.58	0.52(0)	0.52(0)	0.53(1.92)	0.54	-0.5	-4	15(0.8)	20	[0]	[13]	[32]	95	758	UR	0.6	SmallShort	(0)	14	39	21	20	1.9,97	58
40	Apr/20	13	0.6	0.58	0.52(0)	0.51(2)	0.52(1.96)	0.53	-0.6	-4	14(0.1)	20	[0]	[20]	[93]	76	563	UR	0.7	SmallShort	(0)	14	-39	36	20	1.3,93	58

41	Apr/20	12	0.6	0.58	0.52(0)	0.51(0)	0.51(2)	0.54	-0.5	-4	14(1)	20	[0]	[13]	[33]	80	768	UR	2	SmallShort	(0)	15	80	40	0	2,80	58
42	Apr/20	11	0.6	0.58	0.52(0)	0.5(2.04)	0.51(0)	0.52	-0.7	-4	13(0.2)	30	[0]	[6]	[50]	31	200	UR	1.4	SmallShort	(0)	0	83	30	20	0.7,63	58
43	Apr/20	10	0.6	0.58	0.52(0)	0.49(-2)	0.51(0)	0.5	-0.9	-4	13(-0.3)	-50	[0]	[-9]	[-15]	-31	-200	DR	0	OpenShort	(0)	0	0	8	-20	-0.7,37	58
44	Apr/20	9	0.6	0.58	0.52(0)	0.49(0)	0.5(2.04)	0.5	-0.9	-4	13(-0.9)	20	[0]	[14]	[16]	-41	-23	UR	0	SmallShort?	(0)	15	43	9	0	-0.7,27	58
45	Apr/19	15	0.61	0.58	0.52(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	14(-1.7)	-20	[0]	[-4]	[0]	-60	-390	DT	0	OpenShort?	(0)	0	0	1	0	-1.3,23	54

46	Apr/19	14	0.61	0.58	0.51(-1.92)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.9)	-50	[-14]	[-7]	[2]	-54	287	DP	0	OpenShort	(0)	0	0	10	0	-1.2,26	54
47	Apr/19	13	0.61	0.58	0.51(0)	0.49(0)	0.5(0)	0.49	-1.1	-5	16(-0.4)	-50	[0]	[-4]	[-29]	-69	-580	DR	0	OpenShort	(-40)	0	-42	10	-20	-1.7,24	54
48	Apr/19	12	0.61	0.58	0.51(0)	0.5(-1.96)	0.49(-2)	0.5	-1	-5	17(-1.1)	-20	[0]	[-26]	[11]	-62	-558	DP	0.5	OpenShort	(0)	-15	43	-21	0	-1.1,16	54
49	Apr/19	11	0.61	0.58	0.51(0)	0.5(0)	0.49(0)	0.49	-1.1	-5	18(-0.6)	0	[0]	[-4]	[10]	-83	-580	RG	-0.5	Wait	(0)	0	43	-28	0	-1.5,5	54
50	Apr/19	10	0.61	0.58	0.52(-1.89)	0.51(-1.92)	0.5(-1.96)	0.48	-1.2	-5	19(1.1)	-50	[-14]	[-29]	[-36]	-100	-280	DT	-1	HoldShort	(-39)	-14	-43	-33	-20	-2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI