ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $98.1600 One month high (close): $126.2600

ZM Daily Change: 4.44% Daily StdDev 4.23% ZM EMA_5_Trend: 0.23% 10Minute StdDev: $1.8066

Latest Price : $102.52(4.44%)

Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.9) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($1.9)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	10	108.99	103.25	99.36(-0.32)	99(-0.43)	98.44(-0.83)	96.51	-1.6	-14	22(1.4)	-50	[-8]	[-29]	[-27]	-73	-183	DT	-1.2	OpenShort	(-7)	-20	-41	-23	-20	-1.7,20	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99(hourly_sma_10 2.58%) 99.36(hourly_sma_20 2.95%) 103.25(daily_ema_10 6.98%) 108.99(daily_ema_20 12.93%)

2	Apr/28	9	108.99	103.25	99.68(-0.09)	99.43(0.12)	99.26(0.07)	98.11	-1.4	-14	20(-0.4)	-50	[-2]	[-0]	[-11]	-37	-61	DT	-0.8	OpenShort?	(-5)	2	-12	-5	-20	-1,38	39
3	Apr/27	15	109.95	104.41	99.77(-0.08)	99.31(-0.01)	99.19(-0.04)	98.57	-1.4	-15	21(1)	-50	[-2]	[-4]	[-14]	-25	-52	DT	-0.4	OpenShort?	(-4)	-1	-30	-1	-20	-0.8,45	33
4	Apr/27	14	109.95	104.41	99.85(-0.05)	99.32(0.25)	99.23(-0.22)	99.76	-1.3	-15	20(-0.2)	-50	[-1]	[-5]	[3]	-5	-14	DP	0.3	OpenShort	(-1)	-5	14	2	-20	-0.1,48	33
5	Apr/27	13	109.95	104.41	99.9(-0.03)	99.07(0.22)	99.45(-0.09)	99.19	-1.4	-15	20(0.1)	-50	[-1]	[-2]	[-4]	-21	-62	DT	-0.2	OpenShort	(-2)	-2	-2	-2	-20	-0.5,42	33

6	Apr/27	12	109.95	104.41	99.93(-0.03)	98.85(0.06)	99.54(-0.08)	99.25	-1.4	-15	20(0.1)	-50	[-1]	[-4]	[-1]	-21	-62	DT	-0.2	OpenShort	(-1)	-2	3	-15	8	-0.4,39	33
7	Apr/27	11	109.95	104.41	99.96(-0.04)	98.79(-0.25)	99.62(0.17)	99.12	-1.4	-15	20(0.2)	-40	[-1]	[-2]	[9]	-12	-5	DP	-0.3	OpenShort	(-1)	4	9	2	20	-0.5,51	33
8	Apr/27	10	109.95	104.41	100(-0.09)	99.04(-0.31)	99.45(0.1)	98.78	-1.4	-15	19(0.2)	-50	[-2]	[-4]	[-13]	-16	-13	DT	-0.4	OpenShort	(-2)	2	-56	4	20	-0.8,54	33
9	Apr/27	9	109.95	104.41	100.09(-0.08)	99.35(-0.15)	99.35(0.65)	101.01	-1.1	-15	19(-0.8)	-10	[-2]	[10]	[27]	23	320	UR	1.1	SmallShort?	(0)	15	35	28	20	0.6,58	33
10	Apr/26	15	111.34	105.34	100.17(-0.1)	99.5(-0.21)	98.71(0.6)	99.64	-1.4	-14	20(-0.1)	-40	[-2]	[8]	[10]	-17	188	UR	0.6	SmallShort?	(-3)	14	5	17	20	-0.3,41	30

11	Apr/26	14	111.34	105.34	100.27(-0.1)	99.71(-0.23)	98.12(0.16)	99.44	-1.5	-14	20(0.1)	-35	[-2]	[-2]	[16]	-29	55	DP	0.8	OpenShort	(-3)	4	29	24	20	-0.5,34	30
12	Apr/26	13	111.34	105.34	100.37(-0.14)	99.94(-0.27)	97.96(-0.66)	98.31	-1.6	-14	20(0.6)	-50	[-3]	[-22]	[-5]	-62	-234	DT	0.2	OpenShort	(-4)	-16	-8	11	-20	-1.3,21	30
13	Apr/26	12	111.34	105.34	100.51(-0.19)	100.21(-0.17)	98.61(-0.73)	98.63	-1.6	-14	19(0.3)	-50	[-5]	[-23]	[3]	-67	-182	DP	0	OpenShort	(-3)	-17	32	-4	-20	-1.2,13	30
14	Apr/26	11	111.34	105.34	100.7(-0.22)	100.38(-0.34)	99.34(-0.92)	97.39	-1.7	-14	19(2)	-50	[-5]	[-30]	[-15]	-100	-338	DT	-1.3	HoldShort	(-7)	-22	10	-48	-20	-2.1,3	30
15	Apr/26	10	111.34	105.34	100.92(-0.29)	100.72(-0.31)	100.26(-1.05)	97	-1.8	-14	17(4.1)	-50	[-7]	[-33]	[-36]	-94	-362	DT	-2.4	OpenShort	(-7)	-25	-37	-48	-20	-2.8,26	30

16	Apr/26	9	111.34	105.34	101.21(-0.27)	101.03(-0.1)	101.32(-0.58)	98.46	-1.6	-14	13(0.4)	-50	[-6]	[-19]	[-43]	-55	-151	DT	-2.7	OpenShort?	(-5)	-14	-80	-30	-20	-2.6,60	30
17	Apr/25	15	112.28	106.44	101.48(-0.26)	101.13(0.18)	101.91(0.13)	101.68	-1.4	-12	13(-8.4)	-50	[-6]	[2]	[-3]	45	294	RG	-0.2	Wait?	(-3)	3	-13	11	1	0.2,90	30
18	Apr/25	14	112.28	106.44	101.74(-0.1)	100.95(0.12)	101.78(0.36)	102.22	-1.3	-12	21(-1)	-40	[-2]	[7]	[10]	51	229	UR	0.3	SmallShort	(-6)	9	4	23	20	0.3,93	30
19	Apr/25	13	112.28	106.44	101.84(-0.12)	100.95(0)	101.41(0.25)	102.08	-1.3	-12	22(-1.5)	-45	[-3]	[3]	[12]	36	191	UR	0.4	SmallShort	(-3)	6	2	25	20	0.1,83	30
20	Apr/25	12	112.28	106.44	101.96(-0.18)	100.83(-0.01)	101.16(0.41)	102.02	-1.4	-12	23(-1.9)	-40	[-4]	[6]	[15]	13	272	UR	0.5	SmallShort	(-4)	10	11	27	20	0,63	30

21	Apr/25	11	112.28	106.44	102.14(-0.16)	100.84(0.05)	100.75(0.42)	101.57	-1.4	-12	25(-1.3)	-50	[-4]	[7]	[10]	-19	190	UR	0.4	SmallShort	(-5)	10	11	16	20	-0.3,39	30
22	Apr/25	10	112.28	106.44	102.3(-0.25)	100.79(-0.01)	100.33(0.22)	101.15	-1.5	-12	27(-1.9)	-50	[-6]	[2]	[12]	-39	176	UR	0.4	SmallShort	(-5)	5	22	15	20	-0.6,26	30
23	Apr/25	9	112.28	106.44	102.56(-0.28)	100.8(-0.23)	100.11(-0.15)	100.26	-1.6	-12	29(-0.6)	-50	[-7]	[-10]	[-4]	-67	6	DT	0.1	OpenShort?	(-8)	-4	-17	7	7	-1.1,11	30
24	Apr/22	15	112.94	107.37	102.85(-0.27)	101.03(-0.09)	100.26(-0.24)	100.93	-1.7	-13	29(-3.3)	-50	[-6]	[-11]	[11]	-67	8	DP	0.3	OpenShort?	(-7)	-6	28	4	17	-0.9,6	38
25	Apr/22	14	112.94	107.37	103.13(-0.56)	101.12(-0.27)	100.5(-0.42)	99.81	-1.8	-13	32(-6.6)	-50	[-13]	[-19]	[-2]	-84	105	DT	-0.3	HoldShort	(-9)	-10	4	-5	-20	-1.4,1	38

26	Apr/22	13	112.94	107.37	103.71(-0.58)	101.39(-0.42)	100.92(-0.33)	99.64	-1.9	-13	39(-4.5)	-50	[-14]	[-19]	[-7]	-88	79	DT	-0.5	HoldShort	(-15)	-8	-8	-8	-20	-1.5,0	38
27	Apr/22	12	112.94	107.37	104.31(-0.57)	101.82(-0.69)	101.25(-0.26)	99.95	-1.8	-13	44(-3.4)	-50	[-13]	[-21]	[-6]	-79	52	DT	-0.4	HoldShort	(-15)	-6	-23	-2	20	-1.4,6	38
28	Apr/22	11	112.94	107.37	104.91(-0.51)	102.53(-0.32)	101.51(-0.29)	100.88	-1.7	-13	47(-2.4)	-50	[-12]	[-17]	[-14]	-70	29	DT	-0.2	OpenShort	(-14)	-7	-33	5	-20	-1.2,10	38
29	Apr/22	10	112.94	107.37	105.45(-0.36)	102.86(-0.19)	101.81(0.14)	102.21	-1.5	-13	49(-1.4)	-50	[-9]	[-4]	[4]	-63	59	DP	0.1	OpenShort	(-12)	3	7	8	8	-0.9,10	38
30	Apr/22	9	112.94	107.37	105.83(-0.34)	103.06(-0.37)	101.67(-0.19)	101.95	-1.5	-13	51(1.1)	-50	[-8]	[-14]	[6]	-74	-96	DP	0.1	OpenShort?	(-10)	-5	18	3	-7	-1.1,4	38

31	Apr/21	15	113.85	108.8	106.19(-0.2)	103.44(-0.37)	101.86(-0.53)	101.24	-1.9	-12	50(-1.6)	-50	[-5]	[-21]	[-6]	-84	-407	DT	-0.2	HoldShort?	(-10)	-13	1	2	-20	-1.4,1	38
32	Apr/21	14	113.85	108.8	106.4(-0.21)	103.82(-0.47)	102.4(-1.11)	101.22	-1.9	-12	51(3.1)	-50	[-5]	[-36]	[-15]	-87	-553	DT	-0.3	OpenShort	(-5)	-26	-27	-3	-20	-1.5,1	38
33	Apr/21	13	113.85	108.8	106.62(-0.18)	104.31(-0.35)	103.55(-0.36)	102.33	-1.7	-12	48(2.4)	-50	[-4]	[-17]	[-3]	-84	-317	DT	-0.4	OpenShort	(-4)	-8	9	-6	-20	-1.4,1	38
34	Apr/21	12	113.85	108.8	106.81(-0.14)	104.68(-0.45)	103.92(-0.53)	101.97	-1.8	-12	46(2.6)	-50	[-3]	[-22]	[-15]	-90	-442	DT	-0.6	OpenShort	(-5)	-12	-14	-18	-20	-1.6,0	38
35	Apr/21	11	113.85	108.8	106.96(-0.08)	105.15(-0.85)	104.47(-0.59)	102.55	-1.7	-12	43(1.7)	-50	[-2]	[-27]	[-11]	-77	-474	DT	-0.7	OpenShort	(-3)	-14	-32	-0	0	-1.6,13	38

36	Apr/21	10	113.85	108.8	107.05(-0.09)	106.05(-0.74)	105.09(-0.24)	103.87	-1.5	-12	41(0.9)	-50	[-2]	[-18]	[-24]	-67	-272	DT	-0.4	OpenShort	(-0)	-6	-75	1	11	-1.2,13	38
37	Apr/21	9	113.85	108.8	107.15(0.03)	106.84(-0.41)	105.34(0.27)	107.06	-1	-12	41(0)	5	[1]	[-2]	[34]	-37	26	RG	0.6	Wait?	(2)	6	71	6	20	-0,13	38
38	Apr/20	15	114.66	110.37	107.12(-0.1)	107.28(-0.7)	105.06(-0.37)	104.12	-1.8	-11	41(-3.4)	-50	[-2]	[-21]	[-10]	-76	-276	DT	-0.4	HoldShort?	(-4)	-9	-13	-6	-20	-1.1,2	36
39	Apr/20	14	114.66	110.37	107.23(-0.27)	108.04(-0.52)	105.45(-0.36)	104.67	-1.7	-11	44(-0.5)	-50	[-6]	[-20]	[-16]	-69	-73	DT	-0.3	OpenShort	(-2)	-8	-17	-10	-20	-1,6	36
40	Apr/20	13	114.66	110.37	107.52(-0.28)	108.61(-0.3)	105.83(-1.1)	105.38	-1.6	-11	44(-1.5)	-50	[-7]	[-34]	[-10]	-56	-196	DT	-0.2	OpenShort	(-6)	-26	9	-11	-20	-0.8,14	36

41	Apr/20	12	114.66	110.37	107.82(-0.32)	108.94(-0.06)	107.01(-1.26)	104.99	-1.6	-11	46(-0.5)	-50	[-7]	[-35]	[-32]	-58	-256	DT	-0.7	OpenShort	(-8)	-29	-27	-22	-20	-1,17	36
42	Apr/20	11	114.66	110.37	108.17(-0.24)	109(0.09)	108.38(-0.97)	106.14	-1.4	-11	46(-1.5)	-50	[-6]	[-26]	[-20]	-40	-194	DT	-0.8	OpenShort	(-7)	-23	3	-35	-20	-0.7,28	36
43	Apr/20	10	114.66	110.37	108.43(-0.35)	108.9(-0.1)	109.44(-1.18)	106	-1.5	-11	48(-1.1)	-50	[-8]	[-34]	[-25]	-23	-168	DT	-1.2	OpenShort	(-7)	-27	-16	-30	-20	-0.9,50	36
44	Apr/20	9	114.66	110.37	108.81(-0.25)	109.01(0.23)	110.75(-0.56)	106.69	-1.4	-11	49(-1.6)	-50	[-6]	[-15]	[-52]	7	-87	DT	-1.4	OpenShort?	(-7)	-13	-104	-18	-20	-0.7,74	36
45	Apr/19	15	115.52	112.13	109.08(-0.11)	108.76(0.66)	111.37(0.44)	111.3	-0.8	-7	51(-6.9)	-45	[-3]	[15]	[1]	64	407	UR	-0	SmallShort?	(-2)	10	-6	8	20	0.7,96	38

46	Apr/19	14	115.52	112.13	109.2(-0.16)	108.05(0.56)	110.88(1.15)	111.58	-0.7	-7	58(-4.4)	-25	[-4]	[31]	[10]	68	641	UR	0.2	SmallShort	(-3)	27	-7	21	20	0.8,98	38
47	Apr/19	13	115.52	112.13	109.38(-0.12)	107.45(0.47)	109.62(1.17)	111.91	-0.7	-7	62(-2.6)	-10	[-3]	[30]	[21]	60	615	UR	0.7	SmallShort	(-4)	28	4	31	20	0.8,90	38
48	Apr/19	12	115.52	112.13	109.51(-0.1)	106.95(0.54)	108.35(1.06)	111.74	-0.7	-7	65(-2.2)	-10	[-2]	[29]	[29]	40	545	UR	1	SmallShort	(-3)	25	31	13	20	0.6,75	38
49	Apr/19	11	115.52	112.13	109.62(-0.14)	106.38(-0.02)	107.21(1.05)	110.37	-1	-7	67(-1.7)	0	[-3]	[22]	[34]	4	447	UR	0.9	SmallShort	(-5)	25	37	1	20	0.2,49	38
50	Apr/19	10	115.52	112.13	109.77(-0.15)	106.4(-0.22)	106.1(0.98)	108.77	-1.2	-7	68(-1.6)	10	[-4]	[18]	[43]	-32	283	UR	0.7	SmallShort	(-6)	23	82	-11	20	-0.3,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI