XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.7800 One month high (close): $71.2000

XLC Daily Change: 4% Daily StdDev 1.99% XLC EMA_5_Trend: -0.56% 10Minute StdDev: $0.8822

Latest Price : $61.13(4%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	9	65.68	62.97	60.33(-0.05)	(0)	59.36(0.54)	60.35	-1.5	-23	28(-0.6)	-15	[-3]	[21]	[62]	-22	167	UR	1	SmallShort?	(-4)	27	151	19	20	0,28	30
Daily Trend: % Up Forces: Down Forces: 60.33(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 62.97(daily_ema_10 4.34%) 65.68(daily_ema_20 8.83%)

2	Apr/27	15	66.13	63.6	60.36(-0.21)	59.56(-0.32)	59.04(-0.02)	58.75	-2.1	-25	29(0.9)	-50	[-11]	[-19]	[-9]	-85	-83	DT	-0.3	HoldShort?	(-12)	-1	-22	-1	-20	-1.6,5	19
3	Apr/27	14	66.13	63.6	60.49(-0.21)	59.75(-0.28)	59.05(-0.22)	58.98	-2.1	-25	28(1.4)	-50	[-11]	[-28]	[-6]	-79	-108	DT	-0.1	OpenShort	(-11)	-11	-15	9	-20	-1.6,11	19
4	Apr/27	13	66.13	63.6	60.62(-0.18)	59.92(-0.25)	59.18(-0.47)	59.14	-2	-25	26(1.3)	-50	[-9]	[-40]	[-6]	-79	-182	DT	-0	OpenShort	(-12)	-24	-17	15	-20	-1.6,11	19
5	Apr/27	12	66.13	63.6	60.73(-0.18)	60.07(-0.32)	59.46(-0.49)	59.32	-2	-25	25(1.7)	-50	[-9]	[-42]	[10]	-83	-176	DP	-0.2	OpenShort	(-10)	-25	29	11	-20	-1.6,7	19

6	Apr/27	11	66.13	63.6	60.84(-0.2)	60.26(-0.48)	59.75(-0.52)	59.01	-2.1	-25	23(2.9)	-50	[-10]	[-48]	[1]	-106	-235	BT	-0.9	OpenLong	(-11)	-27	18	-9	-20	-2.3,2	19
7	Apr/27	10	66.13	63.6	60.96(-0.25)	60.55(-0.48)	60.06(-0.66)	58.82	-2.1	-25	20(5)	-50	[-13]	[-56]	[-37]	-124	-271	DT	-1.8	HoldShort	(-13)	-34	-74	-19	-20	-3,1	19
8	Apr/27	9	66.13	63.6	61.11(-0.23)	60.84(-0.29)	60.46(-0.31)	59.62	-1.9	-25	15(1.3)	-50	[-12]	[-33]	[-38]	-115	-100	DT	-1.6	HoldShort?	(-11)	-16	-89	-12	-20	-2.8,5	19
9	Apr/26	15	66.75	64.42	61.25(-0.16)	61.02(-0.08)	60.65(-0.05)	60.59	-2	-22	14(-3.6)	-50	[-8]	[-13]	[-7]	-79	27	DT	-0.1	HoldShort?	(-9)	-3	-13	-1	-20	-1.4,6	19
10	Apr/26	14	66.75	64.42	61.35(-0.18)	61.07(-0.07)	60.68(-0.15)	60.73	-1.9	-22	18(-2)	-50	[-9]	[-18]	[3]	-68	33	DP	0.1	OpenShort	(-9)	-8	12	6	-20	-1.1,10	19

11	Apr/26	13	66.75	64.42	61.46(-0.19)	61.11(-0.1)	60.77(-0.43)	60.6	-2	-22	20(-1.7)	-50	[-10]	[-33]	[-9]	-79	-63	DT	-0.3	HoldShort	(-11)	-22	-14	-5	-20	-1.4,6	19
12	Apr/26	12	66.75	64.42	61.58(-0.21)	61.17(-0.1)	61.03(-0.31)	60.75	-1.9	-22	21(-2.4)	-50	[-11]	[-27]	[2]	-75	-8	DP	-0.4	OpenShort	(-10)	-16	17	-10	-20	-1.2,5	19
13	Apr/26	11	66.75	64.42	61.71(-0.23)	61.23(-0.15)	61.22(-0.28)	60.56	-2	-22	24(-1.4)	-50	[-12]	[-27]	[-14]	-87	-41	DT	-0.9	HoldShort	(-13)	-14	-20	-21	-20	-1.6,3	19
14	Apr/26	10	66.75	64.42	61.85(-0.26)	61.32(-0.11)	61.39(-0.15)	60.78	-1.9	-22	25(-2.5)	-50	[-13]	[-20]	[-16]	-65	37	DT	-0.8	OpenShort	(-13)	-8	-34	-7	-20	-1.4,20	19
15	Apr/26	9	66.75	64.42	62.01(-0.27)	61.39(-0.03)	61.48(0.07)	61.16	-1.8	-22	28(-4.7)	-50	[-14]	[-7]	[-22]	-44	126	DT	-0.4	OpenShort?	(-13)	4	-67	6	-11	-1,31	19

16	Apr/25	15	67.24	65.15	62.18(-0.26)	61.41(0.08)	61.44(0.23)	61.91	-1.9	-19	32(-11.1)	-50	[-13]	[6]	[13]	-23	255	UR	0.5	SmallShort?	(-13)	12	23	17	20	-0.3,35	20
17	Apr/25	14	67.24	65.15	62.34(-0.24)	61.36(-0.05)	61.3(0.08)	61.66	-2	-19	43(-3.1)	-50	[-13]	[-5]	[13]	-45	137	DP	0.3	OpenShort	(-16)	4	23	13	20	-0.6,20	20
18	Apr/25	13	67.24	65.15	62.49(-0.26)	61.39(-0.16)	61.3(0)	61.41	-2.1	-19	47(-2.3)	-50	[-14]	[-12]	[11]	-61	75	DP	0.1	OpenShort	(-15)	0	19	7	20	-0.8,9	20
19	Apr/25	12	67.24	65.15	62.65(-0.3)	61.49(-0.24)	61.25(-0.1)	61.2	-2.2	-19	49(-1.4)	-50	[-16]	[-20]	[7]	-75	29	DP	-0	OpenShort	(-16)	-5	16	3	13	-1.1,3	20
20	Apr/25	11	67.24	65.15	62.84(-0.3)	61.64(-0.28)	61.31(-0.11)	61.02	-2.3	-19	50(-0.1)	-50	[-16]	[-22]	[-8]	-83	-33	DT	-0.2	HoldShort	(-18)	-6	-23	0	-3	-1.3,0	20

21	Apr/25	10	67.24	65.15	63.03(-0.32)	61.81(-0.31)	61.38(-0.1)	61.28	-2.2	-19	50(0.2)	-50	[-17]	[-22]	[-1]	-82	-1	DT	-0.1	HoldShort	(-17)	-5	-4	3	0	-1.3,1	20
22	Apr/25	9	67.24	65.15	63.23(-0.28)	62(-0.31)	61.44(-0.15)	61.33	-2.2	-19	50(0.1)	-50	[-15]	[-24]	[-4]	-84	-71	DT	-0.1	HoldShort?	(-17)	-8	-13	3	-7	-1.4,1	20
23	Apr/22	15	67.61	65.75	63.41(-0.33)	62.19(-0.32)	61.53(-0.32)	61.47	-2.5	-18	50(-5.5)	-50	[-17]	[-35]	[1]	-84	-74	DP	-0	OpenShort?	(-17)	-17	6	3	-15	-1.4,1	27
24	Apr/22	14	67.61	65.75	63.62(-0.48)	62.39(-0.4)	61.73(-0.37)	61.41	-2.5	-18	56(-6.3)	-50	[-25]	[-42]	[-2]	-90	17	DT	-0.2	HoldShort	(-20)	-20	1	0	-20	-1.6,0	27
25	Apr/22	13	67.61	65.75	63.93(-0.47)	62.64(-0.51)	61.96(-0.47)	61.4	-2.5	-18	62(-2)	-50	[-25]	[-50]	[-5]	-93	-67	DT	-0.4	HoldShort	(-28)	-25	-6	-2	-20	-1.7,0	27

26	Apr/22	12	67.61	65.75	64.23(-0.46)	62.96(-0.58)	62.25(-0.51)	61.46	-2.5	-18	64(-0.4)	-50	[-24]	[-54]	[-17]	-93	-115	DT	-0.5	HoldShort	(-27)	-27	-41	-2	-20	-1.7,0	27
27	Apr/22	11	67.61	65.75	64.53(-0.42)	63.33(-0.42)	62.57(-0.45)	61.92	-2.3	-18	64(-0.2)	-50	[-22]	[-46]	[-20]	-90	-108	DT	-0.4	HoldShort	(-25)	-24	-46	0	-20	-1.6,0	27
28	Apr/22	10	67.61	65.75	64.8(-0.38)	63.6(-0.36)	62.85(-0.35)	62.43	-2.1	-18	64(0.5)	-50	[-20]	[-38]	[-11]	-88	-93	DT	-0.3	HoldShort	(-22)	-18	-19	2	-20	-1.5,0	27
29	Apr/22	9	67.61	65.75	65.05(-0.32)	63.83(-0.34)	63.07(-0.38)	62.64	-2	-18	64(1.6)	-50	[-17]	[-39]	[-9]	-88	-158	DT	-0.3	OpenShort?	(-21)	-20	-15	2	-20	-1.5,0	27
30	Apr/21	15	68.02	66.49	65.26(-0.28)	64.05(-0.31)	63.31(-0.57)	62.81	-2.6	-14	62(-10.4)	-50	[-15]	[-46]	[-11]	-90	-250	DT	-0.3	HoldShort?	(-19)	-30	-16	2	-20	-1.6,0	32

31	Apr/21	14	68.02	66.49	65.44(-0.23)	64.25(-0.31)	63.67(-0.66)	62.99	-2.5	-14	73(5.3)	-50	[-12]	[-50]	[-17]	-93	-309	DT	-0.5	OpenShort	(-15)	-35	-32	-2	-20	-1.7,0	32
32	Apr/21	13	68.02	66.49	65.59(-0.23)	64.45(-0.28)	64.09(-0.39)	63.36	-2.3	-14	67(4.8)	-50	[-12]	[-35]	[-9]	-93	-214	DT	-0.5	OpenShort	(-12)	-21	-8	-5	-20	-1.7,0	32
33	Apr/21	12	68.02	66.49	65.74(-0.2)	64.63(-0.35)	64.34(-0.4)	63.45	-2.3	-14	63(6)	-50	[-11]	[-38]	[-19]	-95	-256	DT	-0.7	OpenShort	(-13)	-21	-41	-8	-20	-1.8,0	32
34	Apr/21	11	68.02	66.49	65.87(-0.15)	64.86(-0.55)	64.6(-0.31)	63.92	-2.1	-14	57(4.4)	-50	[-8]	[-37]	[-18]	-88	-232	DT	-0.6	OpenShort	(-9)	-16	-58	-0	19	-1.7,5	32
35	Apr/21	10	68.02	66.49	65.97(-0.12)	65.22(-0.41)	64.8(-0.06)	64.6	-1.7	-14	52(2.3)	-50	[-6]	[-20]	[-12]	-78	-111	DT	-0.2	OpenShort	(-6)	-3	-42	4	19	-1.3,5	32

36	Apr/21	9	68.02	66.49	66.05(-0.11)	65.49(-0.35)	64.84(0.03)	65.09	-1.5	-14	50(0.9)	-50	[-6]	[-14]	[17]	-70	-38	DP	0.3	OpenShort?	(-5)	2	39	6	20	-1,5	32
37	Apr/20	15	68.3	67.13	66.12(-0.14)	65.72(-0.44)	64.82(-0.17)	64.64	-2.3	-11	49(-8.3)	-50	[-7]	[-26]	[-3]	-87	-126	DT	-0.2	HoldShort?	(-8)	-9	-5	4	-20	-1.5,1	33
38	Apr/20	14	68.3	67.13	66.21(-0.14)	66.01(-0.38)	64.93(-0.29)	64.7	-2.3	-11	57(3.9)	-50	[-7]	[-31]	[-10]	-89	-167	DT	-0.3	OpenShort	(-8)	-15	-19	5	-20	-1.6,1	33
39	Apr/20	13	68.3	67.13	66.3(-0.15)	66.26(-0.32)	65.12(-0.81)	64.93	-2.1	-11	53(3.3)	-50	[-8]	[-57]	[-4]	-89	-259	DT	-0.2	OpenShort	(-7)	-42	8	-5	-20	-1.6,1	33
40	Apr/20	12	68.3	67.13	66.4(-0.15)	66.47(-0.24)	65.65(-0.76)	64.83	-2.2	-11	50(5.1)	-50	[-8]	[-52]	[-19]	-100	-278	DT	-1	HoldShort	(-9)	-40	-16	-22	-20	-2,0	33

41	Apr/20	11	68.3	67.13	66.5(-0.14)	66.63(-0.15)	66.15(-0.71)	65.01	-2.1	-11	45(5)	-50	[-7]	[-47]	[-25]	-103	-256	DT	-1.6	HoldShort	(-8)	-37	-12	-63	-20	-2.1,0	33
42	Apr/20	10	68.3	67.13	66.59(-0.18)	66.73(-0.21)	66.62(-0.76)	65.15	-2	-11	40(6.5)	-50	[-9]	[-52]	[-33]	-75	-231	DT	-2.3	OpenShort	(-7)	-40	-44	-50	-20	-2.3,33	33
43	Apr/20	9	68.3	67.13	66.71(-0.09)	66.87(-0.03)	67.13(-0.42)	65.67	-1.6	-11	34(1.2)	-50	[-5]	[-28]	[-68]	-34	-174	DT	-2.7	OpenShort?	(-7)	-22	-158	-38	-20	-1.9,64	33
44	Apr/19	15	68.52	67.69	66.71(0)	66.89(0.27)	67.41(0.18)	67.59	-0.7	-6	32(-5.2)	-15	[0]	[15]	[10]	87	163	UR	0.3	SmallShort?	(2)	9	22	4	18	1.6,97	38
45	Apr/19	14	68.52	67.69	66.77(-0.03)	66.71(0.17)	67.29(0.27)	67.32	-0.9	-6	38(-2.3)	-35	[-2]	[17]	[1]	75	175	UR	0.1	SmallShort	(-1)	15	-7	10	20	1.1,97	38

46	Apr/19	13	68.52	67.69	66.79(-0.01)	66.6(0.14)	67.11(0.4)	67.41	-0.8	-6	40(-0.8)	-15	[-1]	[23]	[8]	79	196	UR	0.6	SmallShort	(-2)	22	-2	25	20	1.2,99	38
47	Apr/19	12	68.52	67.69	66.79(0)	66.51(0.15)	66.84(0.35)	67.44	-0.8	-6	41(-0.5)	5	[0]	[21]	[16]	74	186	UR	1.1	SmallShort	(0)	19	12	39	20	1.2,94	38
48	Apr/19	11	68.52	67.69	66.8(-0.03)	66.41(0.12)	66.61(0.38)	67.29	-0.9	-6	41(-1.3)	-5	[-2]	[22]	[16]	46	192	UR	1.2	SmallShort	(-2)	21	23	15	20	0.9,73	38
49	Apr/19	10	68.52	67.69	66.82(-0.03)	66.33(0.03)	66.36(0.39)	67.01	-1.1	-6	42(-2.2)	10	[-2]	[20]	[22]	3	154	UR	1.1	SmallShort	(-2)	21	49	1	20	0.3,45	38
50	Apr/19	9	68.52	67.69	66.84(-0.06)	66.31(-0.09)	66.1(0.02)	66.42	-1.6	-6	45(1)	-25	[-3]	[-4]	[9]	-43	5	DP	0.5	OpenShort?	(-5)	1	29	-14	20	-0.7,25	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI