|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $72.3000 One month high (close): $80.4100
USO Daily Change: 2.24% Daily StdDev 3.41% USO EMA_5_Trend: -0.01% 10Minute StdDev: $0.9277
Latest Price : $78.08(2.24%) | Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.7)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 76.12 | 77.35 | 75.22(0.21) | 75.89(-0.05) | 76.03(0.14) | 76.27 | 0.1 | | 3 | 55(-3.4) | 50 | [6] | [5] | [4] | 56 | -29 | UT | 0.2 | OpenLong? | | (9) | 4 | -1 | 5 | 20 | 0.9,83 | 62 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.89(hourly_sma_10 -0.5%)
Support Levels: 76.12(daily_ema_20 -0.2%) 75.22(weak_hourly_sma_20 -1.38%)
Resistance Levels: 77.35(weak_daily_ema_10 1.42%)
|
| | | 2 | Apr/27 | 15 | 76.09 | 77.36 | 75.06(0.23) | 75.93(0.03) | 75.92(0.2) | 76.29 | 0.1 | | 3 | 59(-2.6) | 40 | [7] | [8] | [4] | 57 | -8 | UT | 0.3 | OpenLong? | | (7) | 6 | 0 | 8 | 20 | 1,82 | 60 | | 3 | Apr/27 | 14 | 76.09 | 77.36 | 75.06(0) | 75.91(0.09) | 75.77(0.32) | 76.28 | 0.1 | | 3 | 61(0) | 15 | [0] | [11] | [8] | 52 | 268 | UR | 0.4 | SmallShort | | (7) | 9 | 16 | 6 | 15 | 1,77 | 60 | | 4 | Apr/27 | 13 | 76.09 | 77.36 | 74.89(-0.05) | 75.84(0.09) | 75.53(-0.09) | 75.88 | -0.1 | | 3 | 61(-1.8) | 0 | [-2] | [-2] | [4] | 42 | 159 | RG | 0.3 | Wait | | (-1) | -3 | 16 | 2 | -20 | 0.7,74 | 60 | | 5 | Apr/27 | 12 | 76.09 | 77.36 | 74.93(-0.08) | 75.77(0.04) | 75.6(-0.2) | 75.49 | -0.3 | | 3 | 63(-2.2) | -25 | [-2] | [-6] | [-5] | 34 | 99 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | 0 | -20 | 0.4,74 | 60 | | | | |
| 6 | Apr/27 | 11 | 76.09 | 77.36 | 74.99(-0.08) | 75.74(0.15) | 75.75(-0.22) | 75.68 | -0.2 | | 3 | 65(-2.4) | -15 | [-2] | [-5] | [-1] | 35 | 116 | DT | -0 | OpenShort | | (-3) | -7 | 7 | -8 | -20 | 0.5,72 | 60 | | 7 | Apr/27 | 10 | 76.09 | 77.36 | 75.05(-0.08) | 75.63(0.21) | 75.92(-0.14) | 75.5 | -0.3 | | 3 | 68(-2.1) | -15 | [-2] | [-2] | [-1] | 35 | 105 | DT | -0.3 | OpenShort | | (-3) | -4 | 14 | -7 | -20 | 0.3,77 | 60 | | 8 | Apr/27 | 9 | 76.09 | 77.36 | 75.11(-0.13) | 75.47(0.25) | 76.03(-0.17) | 75.17 | -0.4 | | 3 | 70(-2.6) | -45 | [-4] | [-2] | [-21] | 33 | 94 | DT | -0.6 | OpenShort? | | (-3) | -5 | -40 | -7 | -20 | 0,83 | 60 | | 9 | Apr/26 | 15 | 76.07 | 77.35 | 75.21(-0.08) | 75.28(0.43) | 76.16(0.26) | 76.17 | 0 | | 4 | 72(-2.4) | 10 | [-2] | [14] | [-0] | 58 | 269 | RG | 0 | Wait? | | (-2) | 8 | -2 | 8 | -8 | 0.6,93 | 55 | | 10 | Apr/26 | 14 | 76.07 | 77.35 | 75.27(-0.11) | 74.96(0.54) | 75.96(0.32) | 76.22 | 0.1 | | 4 | 75(-4.2) | 5 | [-3] | [18] | [-2] | 56 | 311 | RG | 0.2 | Wait | | (-2) | 9 | -15 | 13 | 9 | 0.6,91 | 55 | | | | |
| 11 | Apr/26 | 13 | 76.07 | 77.35 | 75.35(-0.08) | 74.56(0.51) | 75.72(0.52) | 76.6 | 0.2 | | 4 | 79(-3.1) | 30 | [-2] | [23] | [17] | 53 | 371 | UR | 0.5 | SmallShort | | (-3) | 15 | 21 | 19 | 20 | 0.7,85 | 55 | | 12 | Apr/26 | 12 | 76.07 | 77.35 | 75.41(-0.11) | 74.18(0.42) | 75.33(0.59) | 76.09 | 0 | | 4 | 82(-3.1) | 35 | [-3] | [24] | [14] | 34 | 336 | UR | 0.4 | SmallShort | | (-4) | 17 | 14 | 16 | 20 | 0.4,74 | 55 | | 13 | Apr/26 | 11 | 76.07 | 77.35 | 75.49(-0.17) | 73.87(-0.08) | 74.89(0.69) | 75.74 | -0.2 | | 4 | 85(-4.2) | 45 | [-5] | [19] | [27] | 17 | 357 | UR | 0.5 | SmallShort | | (-4) | 20 | 27 | 17 | 20 | 0.1,64 | 55 | | 14 | Apr/26 | 10 | 76.07 | 77.35 | 75.62(-0.2) | 73.93(-0.22) | 74.38(0.57) | 75.09 | -0.5 | | 4 | 89(-3.2) | 40 | [-6] | [13] | [15] | -5 | 257 | UR | 0.4 | SmallShort | | (-7) | 17 | -0 | 17 | 20 | -0.3,53 | 55 | | 15 | Apr/26 | 9 | 76.07 | 77.35 | 75.77(-0.24) | 74.09(-0.22) | 73.96(0.78) | 75.1 | -0.4 | | 4 | 93(-4.3) | 45 | [-7] | [19] | [20] | -15 | 325 | UR | 0.6 | SmallShort? | | (-7) | 23 | 17 | 22 | 20 | -0.3,43 | 55 | | | | |
| 16 | Apr/25 | 15 | 75.98 | 77 | 75.95(-0.24) | 74.25(-0.27) | 73.39(0.52) | 74.69 | -0.6 | | 1 | 97(-1.9) | 40 | [-7] | [9] | [23] | -34 | 183 | UR | 0.6 | SmallShort? | | (-9) | 15 | 32 | 19 | 20 | -0.6,31 | 46 | | 17 | Apr/25 | 14 | 75.98 | 77 | 76.13(-0.25) | 74.45(-0.4) | 73.01(0.23) | 73.93 | -0.9 | | 1 | 99(2.6) | 15 | [-7] | [-1] | [16] | -57 | 5 | RG | 0.4 | Wait | | (-10) | 7 | 32 | 19 | 20 | -1,18 | 46 | | 18 | Apr/25 | 13 | 75.98 | 77 | 76.32(-0.25) | 74.75(-0.51) | 72.84(-0.86) | 73.17 | -1.3 | | 1 | 96(5.4) | -35 | [-7] | [-35] | [3] | -80 | -374 | DP | 0.2 | OpenShort | | (-9) | -25 | 12 | 12 | -20 | -1.5,8 | 46 | | 19 | Apr/25 | 12 | 75.98 | 77 | 76.51(-0.3) | 75.13(-0.58) | 73.47(-1.02) | 72.88 | -1.4 | | 1 | 91(8.3) | -50 | [-9] | [-41] | [3] | -91 | -428 | DP | -0.3 | OpenShort | | (-9) | -30 | 25 | 15 | -20 | -1.8,4 | 46 | | 20 | Apr/25 | 11 | 75.98 | 77 | 76.74(-0.23) | 75.57(-0.75) | 74.23(-1.16) | 72.29 | -1.7 | | 1 | 83(13.7) | -50 | [-7] | [-47] | [-23] | -113 | -638 | DT | -1.1 | HoldShort | | (-11) | -34 | -28 | -9 | -20 | -2.5,0 | 46 | | | | |
| 21 | Apr/25 | 10 | 75.98 | 77 | 76.92(-0.26) | 76.14(-0.61) | 75.1(-0.98) | 72.95 | -1.4 | | 1 | 69(12.2) | -50 | [-8] | [-40] | [-15] | -115 | -504 | DT | -1.4 | HoldShort | | (-7) | -29 | 1 | -15 | -20 | -2.6,0 | 46 | | 22 | Apr/25 | 9 | 75.98 | 77 | 77.12(-0.3) | 76.61(-0.66) | 75.84(-1.07) | 72.92 | -1.4 | | 1 | 57(24.6) | -50 | [-9] | [-44] | [-67] | -135 | -511 | DT | -2.4 | HoldShort? | | (-8) | -32 | -140 | -25 | -20 | -3.4,0 | 46 | | 23 | Apr/22 | 15 | 76.27 | 77 | 77.35(-0.08) | 77.12(-0.23) | 76.66(-0.18) | 76.37 | 0 | | 2 | 32(4.4) | -10 | [-2] | [-9] | [-8] | -85 | -94 | DT | -0.4 | OpenShort? | | (-2) | -5 | -10 | -13 | -20 | -1.4,0 | 56 | | 24 | Apr/22 | 14 | 76.27 | 77 | 77.41(-0.01) | 77.3(-0.19) | 76.8(-0.16) | 76.62 | 0.1 | | 2 | 28(0.3) | 5 | [-0] | [-7] | [-4] | -70 | -129 | RG | -0.3 | Wait | | (-2) | -5 | -2 | -9 | -20 | -1.2,10 | 56 | | 25 | Apr/22 | 13 | 76.27 | 77 | 77.42(-0.01) | 77.45(-0.27) | 76.92(-0.34) | 76.66 | 0.2 | | 2 | 27(0.7) | -5 | [-0] | [-14] | [-7] | -61 | -171 | RG | -0.4 | Wait | | (-0) | -10 | -10 | -14 | -13 | -1.2,19 | 56 | | | | |
| 26 | Apr/22 | 12 | 76.27 | 77 | 77.43(-0.01) | 77.66(-0.21) | 77.18(-0.26) | 76.91 | 0.3 | | 2 | 27(0.2) | 5 | [-0] | [-10] | [-3] | -47 | -125 | RG | -0.4 | Wait | | (0) | -8 | 6 | -17 | -20 | -0.8,23 | 56 | | 27 | Apr/22 | 11 | 76.27 | 77 | 77.44(-0.01) | 77.82(-0.09) | 77.38(-0.26) | 76.76 | 0.2 | | 2 | 26(0.2) | -15 | [-0] | [-9] | [-15] | -43 | -145 | DT | -1 | OpenShort | | (-1) | -8 | -11 | -27 | -20 | -1.1,35 | 56 | | 28 | Apr/22 | 10 | 76.27 | 77 | 77.45(0.01) | 77.82(0) | 77.58(-0.28) | 77.03 | 0.3 | | 2 | 26(-0.3) | -5 | [0] | [-8] | [-12] | -18 | -128 | DR | -0.9 | OpenShort | | (0) | -8 | -9 | -19 | -20 | -0.7,50 | 56 | | 29 | Apr/22 | 9 | 76.27 | 77 | 77.45(0) | 77.89(-0.01) | 77.8(-0.23) | 77.25 | 0.4 | | 2 | 27(0) | -25 | [0] | [-6] | [-15] | 4 | -75 | DR | -0.9 | OpenShort? | | (1) | -7 | -28 | -8 | -20 | -0.3,61 | 56 | | 30 | Apr/21 | 15 | 76.42 | 76.73 | 77.44(0.03) | 77.9(0.26) | 77.98(-0.18) | 77.95 | 0.6 | | 1 | 27(1.7) | -10 | [1] | [-0] | [-3] | 37 | -5 | DR | -0 | OpenShort? | | (2) | -5 | 2 | -3 | -20 | 0.8,67 | 60 | | | | |
| 31 | Apr/21 | 14 | 76.42 | 76.73 | 77.42(-0.17) | 77.7(0.09) | 78.12(-0.19) | 77.91 | 0.6 | | 1 | 25(-11.1) | -40 | [-5] | [-4] | [1] | 40 | 180 | DP | -0.3 | OpenShort | | (0) | -6 | 7 | -2 | -10 | 0.8,70 | 60 | | 32 | Apr/21 | 13 | 76.42 | 76.73 | 77.55(-0.21) | 77.63(0.05) | 78.27(0.08) | 77.72 | 0.5 | | 1 | 36(-9.4) | -40 | [-6] | [3] | [-7] | 28 | 244 | RG | -0.6 | Wait | | (-6) | 2 | -19 | -4 | -1 | 0.2,73 | 60 | | 33 | Apr/21 | 12 | 76.42 | 76.73 | 77.71(-0.19) | 77.59(0.1) | 78.21(0.31) | 78.19 | 0.7 | | 1 | 45(-9.8) | -25 | [-6] | [10] | [6] | 45 | 319 | UR | -0 | SmallShort | | (-6) | 9 | 3 | 12 | 20 | 0.4,85 | 60 | | 34 | Apr/21 | 11 | 76.42 | 76.73 | 77.86(-0.19) | 77.51(0.16) | 77.97(0.17) | 78.12 | 0.7 | | 1 | 55(-6.8) | -25 | [-6] | [7] | [-3] | 47 | 257 | RG | 0.1 | Wait | | (-7) | 5 | -24 | 23 | 17 | 0.2,92 | 60 | | 35 | Apr/21 | 10 | 76.42 | 76.73 | 78.01(-0.1) | 77.39(0.26) | 77.84(0.75) | 78.74 | 0.9 | | 1 | 62(-3.3) | 20 | [-3] | [27] | [14] | 40 | 369 | UR | 0.6 | SmallShort | | (-5) | 22 | 9 | 31 | 20 | 0.5,77 | 60 | | | | |
| 36 | Apr/21 | 9 | 76.42 | 76.73 | 78.09(-0.14) | 77.19(0.17) | 77.26(0.34) | 78.52 | 0.8 | | 1 | 65(-3.6) | 20 | [-4] | [13] | [25] | 9 | 277 | UR | 0.8 | SmallShort? | | (-4) | 10 | 45 | 22 | 20 | 0.3,51 | 60 | | 37 | Apr/20 | 15 | 76.57 | 76.24 | 78.2(-0.23) | 77.06(0.06) | 77(0.04) | 77.39 | 0.3 | | -1 | 69(3.4) | -15 | [-7] | [1] | [8] | -21 | 130 | UR | 0.2 | SmallShort? | | (-7) | 1 | 10 | 20 | 14 | -0.5,42 | 48 | | 38 | Apr/20 | 14 | 76.57 | 76.24 | 78.38(-0.15) | 77.01(0.04) | 76.97(-0.09) | 77.15 | 0.2 | | -1 | 65(0.2) | -20 | [-5] | [-3] | [-1] | -52 | -37 | DT | 0.1 | OpenShort | | (-8) | -3 | -6 | 4 | 4 | -0.7,16 | 48 | | 39 | Apr/20 | 13 | 76.57 | 76.24 | 78.5(-0.15) | 76.98(0.03) | 77.04(0.14) | 77.31 | 0.3 | | -1 | 65(-0.4) | 20 | [-5] | [4] | [20] | -57 | 31 | UR | 0.1 | SmallShort | | (-5) | 4 | 50 | 3 | 20 | -0.7,11 | 48 | | 40 | Apr/20 | 12 | 76.57 | 76.24 | 78.62(-0.23) | 76.96(-0.25) | 76.93(-0.3) | 76.07 | -0.2 | | -1 | 66(3.9) | -50 | [-7] | [-14] | [-17] | -80 | -171 | DT | -0.5 | OpenShort | | (-8) | -9 | -40 | -5 | -20 | -1.4,5 | 48 | | | | |
| 41 | Apr/20 | 11 | 76.57 | 76.24 | 78.8(-0.08) | 77.15(-0.41) | 77.16(0.05) | 77.06 | 0.2 | | -1 | 62(1.2) | 15 | [-2] | [-5] | [5] | -64 | -129 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 4 | 20 | -1,11 | 48 | | 42 | Apr/20 | 10 | 76.57 | 76.24 | 78.86(-0.01) | 77.47(-0.45) | 77.12(0.1) | 77.24 | 0.2 | | -1 | 61(0.5) | 20 | [-0] | [-3] | [2] | -66 | -174 | RG | 0.1 | Wait | | (-3) | 3 | -12 | 4 | 20 | -1,9 | 48 | | 43 | Apr/20 | 9 | 76.57 | 76.24 | 78.87(-0.01) | 77.82(-0.49) | 77.04(0.16) | 77.55 | 0.4 | | -1 | 60(0.2) | 30 | [-0] | [-2] | [17] | -64 | -122 | RG | 0.3 | Wait? | | (0) | 5 | 29 | 5 | 20 | -0.8,6 | 48 | | 44 | Apr/19 | 15 | 76.63 | 75.99 | 78.88(-0.04) | 78.2(-0.56) | 76.92(-0.12) | 76.82 | 0.1 | | -2 | 60(2) | -10 | [-1] | [-12] | [-2] | -77 | -250 | DT | -0.1 | OpenShort? | | (-2) | -4 | -6 | 4 | -12 | -1.2,3 | 52 | | 45 | Apr/19 | 14 | 76.63 | 75.99 | 78.91(-0.09) | 78.64(-0.43) | 77.01(-0.17) | 76.96 | 0.1 | | -2 | 58(1.8) | -20 | [-3] | [-12] | [-6] | -77 | -205 | DT | -0 | OpenShort | | (-1) | -5 | -5 | 3 | -20 | -1.2,3 | 52 | | | | |
| 46 | Apr/19 | 13 | 76.63 | 75.99 | 78.98(-0.09) | 78.98(-0.45) | 77.14(-0.86) | 77.08 | 0.2 | | -2 | 56(2) | -35 | [-3] | [-33] | [-4] | -78 | -360 | DT | -0 | OpenShort | | (-3) | -26 | 11 | -7 | -20 | -1.2,2 | 52 | | 47 | Apr/19 | 12 | 76.63 | 75.99 | 79.05(-0.08) | 79.34(-0.51) | 77.81(-1.02) | 76.81 | 0.1 | | -2 | 54(2.4) | -50 | [-2] | [-39] | [-15] | -88 | -448 | DT | -0.7 | OpenShort | | (-3) | -30 | -5 | -23 | -20 | -1.5,0 | 52 | | 48 | Apr/19 | 11 | 76.63 | 75.99 | 79.11(-0.03) | 79.75(-0.32) | 78.61(-1.11) | 76.94 | 0.1 | | -2 | 52(1.2) | -40 | [-1] | [-38] | [-23] | -86 | -510 | DT | -1.2 | OpenShort | | (-3) | -33 | -11 | -29 | -20 | -1.5,2 | 52 | | 49 | Apr/19 | 10 | 76.63 | 75.99 | 79.11(0) | 80.01(-0.32) | 79.49(-0.95) | 77.22 | 0.2 | | -2 | 50(0) | -35 | [0] | [-33] | [-23] | -56 | -470 | DR | -1.6 | OpenShort | | (-0) | -28 | -19 | -19 | -20 | -1.3,27 | 52 | | 50 | Apr/19 | 9 | 76.63 | 75.99 | 79.13(0.05) | 80.27(-0.21) | 80.25(-0.72) | 77.69 | 0.4 | | -2 | 50(-1.8) | -40 | [2] | [-24] | [-50] | -20 | -404 | DR | -1.8 | OpenShort? | | (1) | -21 | -105 | -7 | -20 | -1,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|