RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9950 One month high (close): $33.8100

RUN Daily Change: 0.92% Daily StdDev 5.85% RUN EMA_5_Trend: -0.59% 10Minute StdDev: $0.374

Latest Price : $20.37(0.92%)

Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2

Sample size 12 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.48%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	9	25.03	21.75	20.27(-0.05)	20.4(0.25)	20.36(-0.15)	20.19	-1.2	-26	7(-0.1)	-50	[-1]	[-5]	[-10]	-4	-22	DT	-0.6	OpenShort?	(-1)	-3	-4	-7	-20	-0.3,54	10
Daily Trend: % Up Forces: 20.4(hourly_sma_10 1.04%) Down Forces: Support Levels: Resistance Levels: 20.27(hourly_sma_20 0.4%) 21.75(daily_ema_10 7.73%) 25.03(daily_ema_20 23.97%)

2	Apr/27	15	25.57	22.29	20.28(0.05)	20.35(0.15)	20.39(-0.29)	20.24	-1.3	-27	7(0)	-50	[1]	[-8]	[-13]	6	-152	DR	-0.5	OpenShort?	(-1)	-5	-16	-12	-20	-0.1,58	8
3	Apr/27	14	25.57	22.29	20.28(0)	20.32(0.2)	20.45(-0.44)	20.44	-1.3	-27	7(0.1)	-50	[0]	[-10]	[1]	30	-34	DP	-0	OpenShort	(2)	-8	8	-4	-10	0.6,65	8
4	Apr/27	13	25.57	22.29	20.27(0.1)	20.28(0.4)	20.54(0.2)	20.34	-1.3	-27	7(-0.1)	-50	[2]	[3]	[-13]	18	-24	CR	-0.7	HoldShort	(0)	3	-15	-13	-20	0.2,63	8
5	Apr/27	12	25.57	22.29	20.25(0.15)	20.2(0.25)	20.5(0.34)	20.52	-1.2	-27	7(0)	-15	[3]	[4]	[8]	41	58	RG	0.1	Wait	(2)	6	12	-17	20	0.9,68	8

6	Apr/27	11	25.57	22.29	20.22(0.05)	20.15(-0.05)	20.43(0.59)	20.37	-1.3	-27	7(0.1)	-35	[1]	[5]	[4]	41	166	RG	-0.2	Wait	(3)	10	-15	16	20	0.5,78	8
7	Apr/27	10	25.57	22.29	20.21(0.1)	20.16(0.1)	20.31(0.74)	20.56	-1.2	-27	7(0.6)	-25	[2]	[9]	[3]	58	260	RG	0.8	SmallShort	(2)	13	-29	23	20	1.2,78	8
8	Apr/27	9	25.57	22.29	20.21(0)	20.14(0.2)	20.16(0.65)	20.92	-1.1	-27	7(0.2)	-15	[0]	[8]	[48]	91	528	UR	2.8	SmallShort?	(2)	11	65	46	20	2.7,73	8
9	Apr/26	15	26.24	22.84	20.19(-0.15)	20.1(-0.1)	20.03(0.7)	20.14	-1.5	-26	7(-0.6)	-50	[-3]	[6]	[3]	-7	316	UR	0.4	SmallShort?	(-2)	12	-2	12	20	-0.2,48	5
10	Apr/26	14	26.24	22.84	20.22(-0.2)	20.12(-0.1)	19.89(0.05)	20.16	-1.4	-26	7(-0.8)	-45	[-3]	[-6]	[17]	-12	186	DP	0.9	OpenShort	(-3)	1	31	14	20	-0.2,43	5

11	Apr/26	13	26.24	22.84	20.26(-0.25)	20.14(-0.3)	19.88(-0.6)	19.79	-1.5	-26	8(-0.2)	-50	[-4]	[-18]	[-7]	-46	-128	DT	-0.3	OpenShort	(-5)	-10	-14	14	-20	-1.4,39	5
12	Apr/26	12	26.24	22.84	20.31(-0.29)	20.2(-0.1)	20(-0.6)	19.96	-1.5	-26	8(-0.6)	-50	[-5]	[-17]	[-8]	-44	-26	DT	-0.1	OpenShort	(-3)	-10	-8	-1	-20	-1,31	5
13	Apr/26	11	26.24	22.84	20.37(-0.24)	20.22(-0.15)	20.12(-0.3)	20.05	-1.5	-26	9(-0.5)	-50	[-4]	[-12]	[9]	-54	8	DP	-0.2	OpenShort	(-5)	-5	44	-15	-20	-0.9,19	5
14	Apr/26	10	26.24	22.84	20.42(-0.49)	20.25(-0.34)	20.18(-1.03)	19.53	-1.6	-26	9(0.5)	-50	[-8]	[-27]	[-34]	-89	-206	DT	-1.7	HoldShort	(-7)	-18	-42	-26	-20	-2.3,19	5
15	Apr/26	9	26.24	22.84	20.52(-0.34)	20.32(0.15)	20.39(-0.1)	20.03	-1.5	-26	9(-1.8)	-50	[-6]	[-7]	[-18]	-42	84	DT	-1	OpenShort?	(-5)	-2	-34	-4	-20	-1.3,41	5

16	Apr/25	15	26.85	23.49	20.59(-0.48)	20.29(0.15)	20.39(0)	20.44	-1.6	-24	11(-4.3)	-50	[-8]	[-5]	[-0]	-8	416	DT	0.1	OpenShort?	(-6)	0	-10	9	15	-0.3,50	5
17	Apr/25	14	26.85	23.49	20.69(-0.53)	20.26(0.05)	20.41(0.44)	20.56	-1.5	-24	15(-3.3)	-50	[-9]	[1]	[15]	-11	588	UR	0.2	SmallShort	(-8)	7	18	12	20	-0.2,44	5
18	Apr/25	13	26.85	23.49	20.8(-0.57)	20.25(-0.15)	20.32(-0.05)	20.34	-1.6	-24	18(-2.7)	-50	[-10]	[-9]	[3]	-30	344	DP	0	OpenShort	(-10)	-1	-3	7	20	-0.6,35	5
19	Apr/25	12	26.85	23.49	20.92(-0.66)	20.28(-0.2)	20.33(0.4)	20.38	-1.6	-24	21(-2.7)	-50	[-11]	[-2]	[10]	-34	508	DP	0.1	OpenShort	(-10)	7	3	11	20	-0.6,31	5
20	Apr/25	11	26.85	23.49	21.06(-0.71)	20.32(-0.29)	20.25(0.4)	20.34	-1.6	-24	24(-2.7)	-50	[-12]	[-3]	[3]	-47	482	DP	0.1	OpenShort	(-12)	7	-8	8	20	-0.8,23	5

21	Apr/25	10	26.85	23.49	21.21(-0.8)	20.38(-0.24)	20.17(0.2)	20.44	-1.6	-24	26(-2.8)	-50	[-14]	[-6]	[16]	-50	504	DP	0.3	OpenShort	(-12)	3	25	11	20	-0.7,18	5
22	Apr/25	9	26.85	23.49	21.38(-0.83)	20.43(-0.39)	20.13(-0.2)	20.14	-1.6	-24	29(-2.1)	-50	[-14]	[-15]	[-3]	-67	212	DT	0	OpenShort?	(-15)	-3	-13	6	5	-1,8	5
23	Apr/22	15	27.4	24.12	21.56(-0.92)	20.51(-0.39)	20.17(-0.3)	20.3	-1.8	-25	31(-4.2)	-50	[-16]	[-17]	[8]	-70	272	DP	0.1	OpenShort?	(-15)	-5	22	5	-5	-1,5	21
24	Apr/22	14	27.4	24.12	21.76(-1.05)	20.59(-0.63)	20.23(-0.83)	20.04	-1.9	-25	35(-1.7)	-50	[-18]	[-29]	[-1]	-82	68	DT	-0.1	HoldShort	(-18)	-14	7	1	-20	-1.3,1	21
25	Apr/22	13	27.4	24.12	21.99(-1.08)	20.72(-0.81)	20.4(-0.87)	19.96	-1.9	-25	37(-0.9)	-50	[-18]	[-31]	[-12]	-85	-44	DT	-0.3	HoldShort	(-18)	-15	-13	-1	-20	-1.4,0	21

26	Apr/22	12	27.4	24.12	22.23(-1.07)	20.89(-1.14)	20.58(-0.77)	20.12	-1.9	-25	38(-0.6)	-50	[-18]	[-33]	[-9]	-85	-56	DT	-0.3	HoldShort	(-18)	-13	-25	-0	-10	-1.4,0	21
27	Apr/22	11	27.4	24.12	22.47(-1.01)	21.13(-1.03)	20.74(-0.58)	20.42	-1.8	-25	39(-0.7)	-50	[-17]	[-28]	[-8]	-85	-28	DT	-0.2	HoldShort	(-18)	-10	-18	1	-20	-1.4,0	21
28	Apr/22	10	27.4	24.12	22.7(-0.92)	21.35(-1.02)	20.86(-0.38)	20.64	-1.7	-25	39(0)	-50	[-16]	[-24]	[-6]	-82	-70	DT	-0.1	HoldShort	(-17)	-7	-15	4	-20	-1.3,1	21
29	Apr/22	9	27.4	24.12	22.91(-0.91)	21.57(-1.01)	20.94(-0.48)	20.83	-1.7	-25	39(0.6)	-50	[-15]	[-26]	[-1]	-84	-106	DT	-0.1	HoldShort?	(-16)	-8	-6	4	0	-1.4,1	21
30	Apr/21	15	28.01	24.92	23.12(-0.77)	21.79(-1.13)	21.04(-0.71)	20.91	-2	-22	39(-1.1)	-50	[-13]	[-30]	[-1]	-87	-354	DT	-0.1	HoldShort?	(-15)	-12	6	5	-20	-1.5,1	22

31	Apr/21	14	28.01	24.92	23.3(-0.77)	22.04(-1.3)	21.19(-1.58)	20.84	-2	-22	40(2.7)	-50	[-13]	[-46]	[-15]	-93	-676	DT	-0.2	OpenShort	(-14)	-27	-20	5	-20	-1.7,0	22
32	Apr/21	13	28.01	24.92	23.48(-0.72)	22.33(-1.24)	21.53(-1.46)	21.09	-1.9	-22	37(2.8)	-50	[-12]	[-43]	[-9]	-95	-660	DT	-0.3	OpenShort	(-12)	-25	4	5	-20	-1.8,0	22
33	Apr/21	12	28.01	24.92	23.65(-0.76)	22.61(-1.44)	21.85(-1.58)	21.04	-1.9	-22	34(3.8)	-50	[-13]	[-47]	[-23]	-103	-728	DT	-0.7	HoldShort	(-13)	-27	-22	0	-20	-2.1,0	22
34	Apr/21	11	28.01	24.92	23.83(-0.67)	22.94(-1.42)	22.2(-1.6)	21.32	-1.8	-22	30(4.4)	-50	[-11]	[-47]	[-27]	-108	-774	DT	-0.8	HoldShort	(-12)	-27	-29	-1	-20	-2.3,0	22
35	Apr/21	10	28.01	24.92	23.99(-0.58)	23.27(-1.31)	22.56(-1.57)	21.69	-1.7	-22	26(4.6)	-50	[-10]	[-45]	[-37]	-110	-768	DT	-0.9	HoldShort	(-10)	-27	-59	1	-20	-2.4,0	22

36	Apr/21	9	28.01	24.92	24.13(-0.37)	23.58(-0.97)	22.92(-0.95)	22.49	-1.5	-22	21(2.1)	-50	[-6]	[-31]	[-11]	-103	-548	DT	-0.6	HoldShort?	(-8)	-16	-14	4	-20	-2.1,0	22
37	Apr/20	15	28.57	25.72	24.22(-0.33)	23.81(-1)	23.14(-1.03)	22.68	-1.8	-20	19(1)	-50	[-6]	[-32]	[-13]	-105	-562	DT	-0.7	CloseShort?	(-6)	-17	-8	3	-20	-2.2,0	23
38	Apr/20	14	28.57	25.72	24.3(-0.45)	24.05(-0.87)	23.38(-1.31)	22.79	-1.8	-20	18(2.6)	-50	[-8]	[-36]	[-24]	-113	-500	DT	-1	HoldShort	(-5)	-22	-22	-5	-20	-2.5,0	23
39	Apr/20	13	28.57	25.72	24.41(-0.45)	24.26(-0.78)	23.69(-1.29)	23.09	-1.7	-20	16(2.1)	-50	[-8]	[-35]	[-23]	-115	-414	DT	-1.2	HoldShort	(-8)	-22	-21	-10	-20	-2.6,0	23
40	Apr/20	12	28.57	25.72	24.52(-0.37)	24.45(-0.45)	24(-1.03)	23.38	-1.6	-20	14(1.5)	-50	[-6]	[-27]	[-29]	-113	-346	DT	-1.4	HoldShort	(-7)	-17	-25	-21	-20	-2.5,0	23

41	Apr/20	11	28.57	25.72	24.61(-0.32)	24.56(-0.24)	24.25(-0.94)	23.74	-1.5	-20	12(0.8)	-50	[-5]	[-24]	[-21]	-99	-260	DT	-1.3	HoldShort	(-5)	-16	-9	-28	-20	-2.2,6	23
42	Apr/20	10	28.57	25.72	24.69(-0.32)	24.62(-0.36)	24.48(-1.17)	23.87	-1.4	-20	11(0.9)	-50	[-5]	[-29]	[-28]	-85	-300	DT	-1.6	HoldShort	(-5)	-20	-35	-30	-20	-2.2,20	23
43	Apr/20	9	28.57	25.72	24.77(-0.24)	24.71(-0.04)	24.77(-0.28)	24.38	-1.3	-20	10(-1.3)	-50	[-4]	[-11]	[-15]	-50	8	DT	-1.1	OpenShort?	(-3)	-5	-14	-23	-20	-1.1,28	23
44	Apr/19	15	29.06	26.57	24.83(-0.2)	24.72(0.08)	24.84(-0.2)	24.59	-1.5	-16	12(-2.5)	-50	[-3]	[-8]	[-6]	-15	56	DT	-0.6	OpenShort?	(-4)	-3	-4	-11	-20	-0.6,50	22
45	Apr/19	14	29.06	26.57	24.88(-0.28)	24.7(0.08)	24.89(0.04)	24.65	-1.5	-16	14(-1.7)	-50	[-5]	[-4]	[-9]	4	204	DT	-0.6	OpenShort	(-4)	1	-19	5	-20	-0.5,66	22

46	Apr/19	13	29.06	26.57	24.95(-0.16)	24.68(0.24)	24.88(0.53)	24.94	-1.4	-16	16(-1.2)	-50	[-3]	[6]	[1]	20	300	UR	0.1	SmallShort	(-3)	9	-10	16	20	-0,70	22
47	Apr/19	12	29.06	26.57	24.99(-0.16)	24.62(0.33)	24.75(0.41)	25.09	-1.3	-16	17(-1.1)	-40	[-3]	[5]	[13]	18	304	UR	0.7	SmallShort	(-2)	7	12	25	20	0.2,63	22
48	Apr/19	11	29.06	26.57	25.03(-0.16)	24.54(-0.04)	24.65(0.28)	24.91	-1.4	-16	18(-1)	-50	[-3]	[-1]	[9]	-11	184	DP	0.5	OpenShort	(-4)	5	1	-4	20	-0.2,44	22
49	Apr/19	10	29.06	26.57	25.07(-0.24)	24.55(-0.12)	24.58(0.41)	24.89	-1.4	-16	19(-1)	-45	[-4]	[1]	[17]	-29	278	UR	0.5	SmallShort	(-3)	7	26	-10	20	-0.3,29	22
50	Apr/19	9	29.06	26.57	25.13(-0.2)	24.58(-0.32)	24.48(-0.04)	24.51	-1.5	-16	20(0.5)	-50	[-3]	[-9]	[4]	-58	-58	DP	0	OpenShort?	(-5)	-1	8	-19	20	-1,17	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI