|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $91.9600 One month high (close): $127.4100
REMX Daily Change: -0.06% Daily StdDev 3% REMX EMA_5_Trend: -1.51% 10Minute StdDev: $1.6622
Latest Price : $95.38(-0.06%) | Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($2.5)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 108.65 | 101.42 | 94.07(0.01) | 94.93(0.22) | 95.63(-0.23) | 94.2 | -1.5 | | -25 | 17(0) | -50 | [0] | [-9] | [-24] | 31 | -52 | DR | -0.9 | OpenShort? | | (1) | -8 | -45 | -13 | -20 | 0.1,78 | 26 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.03%(100%)
Daily Trend: %
Up Forces: 94.93(hourly_sma_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 101.42(daily_ema_10 7.66%) 108.65(daily_ema_20 15.34%)
|
| | | 2 | Apr/27 | 15 | 109.82 | 103.12 | 94.06(0.06) | 94.72(0.37) | 95.63(0) | 95.41 | -1.5 | | -23 | 17(-0.3) | -50 | [2] | [2] | [-11] | 62 | 83 | CR | -0.3 | HoldShort? | | (3) | 0 | -28 | 1 | -20 | 0.8,92 | 26 | | 3 | Apr/27 | 14 | 109.82 | 103.12 | 94(-0.13) | 94.37(0.48) | 95.85(-0.02) | 96.17 | -1.5 | | -23 | 17(-2.6) | -50 | [-4] | [2] | [5] | 82 | 346 | UR | 0.2 | SmallShort | | (4) | -1 | 1 | 10 | 20 | 1.4,97 | 26 | | 4 | Apr/27 | 13 | 109.82 | 103.12 | 94.12(-0.12) | 93.92(0.43) | 95.87(0.91) | 96.14 | -1.5 | | -23 | 20(-1.8) | -45 | [-4] | [32] | [9] | 70 | 537 | UR | 0.1 | SmallShort | | (-5) | 30 | 2 | 16 | 20 | 1.1,92 | 26 | | 5 | Apr/27 | 12 | 109.82 | 103.12 | 94.23(-0.13) | 93.52(0.33) | 95.01(0.84) | 96.07 | -1.5 | | -23 | 21(-1.7) | -35 | [-4] | [28] | [20] | 60 | 519 | UR | 0.5 | SmallShort | | (-5) | 28 | 23 | 20 | 20 | 0.9,87 | 26 | | | | |
| 6 | Apr/27 | 11 | 109.82 | 103.12 | 94.35(-0.19) | 93.21(0.04) | 94.22(0.67) | 95.46 | -1.5 | | -23 | 23(-2.4) | -35 | [-6] | [17] | [20] | 51 | 456 | UR | 0.6 | SmallShort | | (-6) | 22 | 1 | 41 | 20 | 0.5,88 | 26 | | 7 | Apr/27 | 10 | 109.82 | 103.12 | 94.53(-0.22) | 93.17(0.08) | 93.59(0.76) | 95.44 | -1.5 | | -23 | 26(-2.6) | -50 | [-7] | [20] | [7] | 21 | 484 | UR | 0.8 | SmallShort | | (-7) | 25 | -31 | 30 | 20 | 0.4,61 | 26 | | 8 | Apr/27 | 9 | 109.82 | 103.12 | 94.74(-0.23) | 93.1(0.2) | 92.88(0.99) | 96.27 | -1.4 | | -23 | 28(-3.2) | -40 | [-8] | [30] | [77] | 1 | 605 | UR | 1.3 | SmallShort? | | (-6) | 33 | 172 | 25 | 20 | 0.6,36 | 26 | | 9 | Apr/26 | 15 | 110.97 | 104.45 | 94.96(-0.5) | 92.91(-0.2) | 91.97(-0.08) | 91.82 | -2.2 | | -23 | 31(-4.3) | -50 | [-17] | [-16] | [-6] | -72 | 118 | DT | -0.1 | OpenShort? | | (-18) | -3 | -12 | 3 | -20 | -1.1,6 | 17 | | 10 | Apr/26 | 14 | 110.97 | 104.45 | 95.44(-0.53) | 93.1(-0.13) | 92.04(-0.17) | 92.14 | -2.1 | | -23 | 36(-2.9) | -50 | [-18] | [-18] | [-5] | -70 | 110 | DT | 0 | OpenShort | | (-18) | -6 | -5 | 5 | -20 | -1,5 | 17 | | | | |
| 11 | Apr/26 | 13 | 110.97 | 104.45 | 95.95(-0.55) | 93.22(-0.18) | 92.2(-0.56) | 92.26 | -2.1 | | -23 | 39(-2.4) | -50 | [-18] | [-32] | [3] | -75 | 3 | DP | 0 | OpenShort | | (-20) | -19 | 13 | 2 | -20 | -1.1,3 | 17 | | 12 | Apr/26 | 12 | 110.97 | 104.45 | 96.48(-0.61) | 93.39(-0.27) | 92.72(-0.64) | 91.91 | -2.2 | | -23 | 41(-1.7) | -50 | [-20] | [-37] | [-3] | -82 | -47 | DT | -0.2 | HoldShort | | (-21) | -21 | 7 | -3 | -20 | -1.3,1 | 17 | | 13 | Apr/26 | 11 | 110.97 | 104.45 | 97.07(-0.62) | 93.64(-0.74) | 93.32(-0.58) | 91.73 | -2.2 | | -23 | 43(-0.6) | -50 | [-21] | [-43] | [-6] | -85 | -102 | DT | -0.4 | HoldShort | | (-23) | -19 | -16 | -9 | 9 | -1.4,0 | 17 | | 14 | Apr/26 | 10 | 110.97 | 104.45 | 97.68(-0.64) | 94.34(-0.65) | 93.86(-0.36) | 92.14 | -2.1 | | -23 | 43(-0.8) | -50 | [-21] | [-34] | [-13] | -82 | -54 | DT | -0.5 | HoldShort | | (-22) | -12 | -30 | -5 | -20 | -1.5,6 | 17 | | 15 | Apr/26 | 9 | 110.97 | 104.45 | 98.31(-0.64) | 94.96(-0.56) | 94.2(-0.04) | 92.92 | -2 | | -23 | 44(-1.5) | -50 | [-21] | [-22] | [-28] | -73 | 42 | DT | -0.3 | OpenShort? | | (-22) | -1 | -79 | 2 | -20 | -1.4,12 | 17 | | | | |
| 16 | Apr/25 | 15 | 112.21 | 106.35 | 98.94(-0.62) | 95.49(-0.41) | 94.24(0.2) | 95.03 | -2.3 | | -22 | 46(-11) | -50 | [-21] | [-11] | [9] | -59 | 232 | DP | 0.2 | OpenShort? | | (-20) | 7 | 8 | 9 | 20 | -1,16 | 16 | | 17 | Apr/25 | 14 | 112.21 | 106.35 | 99.56(-0.7) | 95.88(-0.5) | 94.05(0.12) | 94.81 | -2.3 | | -22 | 57(-3.9) | -50 | [-24] | [-16] | [10] | -68 | 214 | DP | 0.2 | OpenShort | | (-23) | 4 | 19 | 9 | 20 | -1.1,10 | 16 | | 18 | Apr/25 | 13 | 112.21 | 106.35 | 100.26(-0.71) | 96.36(-0.67) | 93.94(-0.91) | 94.31 | -2.3 | | -22 | 60(-1.8) | -50 | [-24] | [-54] | [7] | -78 | -130 | DP | 0.1 | OpenShort | | (-27) | -31 | 21 | 6 | -11 | -1.3,5 | 16 | | 19 | Apr/25 | 12 | 112.21 | 106.35 | 100.98(-0.75) | 97.01(-0.79) | 94.8(-0.97) | 93.75 | -2.4 | | -22 | 62(0.3) | -50 | [-25] | [-58] | [1] | -87 | -238 | DP | -0.2 | OpenShort | | (-27) | -33 | 17 | 5 | -20 | -1.5,1 | 16 | | 20 | Apr/25 | 11 | 112.21 | 106.35 | 101.74(-0.75) | 97.78(-0.93) | 95.73(-1.06) | 93.31 | -2.5 | | -22 | 62(2.6) | -50 | [-25] | [-64] | [-21] | -95 | -367 | DT | -0.5 | OpenShort | | (-28) | -36 | -31 | -4 | -20 | -1.8,0 | 16 | | | | |
| 21 | Apr/25 | 10 | 112.21 | 106.35 | 102.51(-0.7) | 98.7(-0.87) | 96.76(-1) | 94.14 | -2.4 | | -22 | 59(3.1) | -50 | [-24] | [-60] | [-13] | -97 | -391 | DT | -0.6 | OpenShort | | (-26) | -34 | -3 | -2 | -20 | -1.9,1 | 16 | | 22 | Apr/25 | 9 | 112.21 | 106.35 | 103.23(-0.69) | 99.57(-0.93) | 97.74(-1.06) | 94.22 | -2.4 | | -22 | 56(4.8) | -50 | [-23] | [-63] | [-68] | -102 | -467 | DT | -0.8 | HoldShort? | | (-26) | -36 | -159 | -2 | -20 | -2.1,1 | 16 | | 23 | Apr/22 | 15 | 113.36 | 108.35 | 103.95(-0.51) | 100.5(-0.5) | 98.79(-0.43) | 98.65 | -2.3 | | -18 | 51(-8) | -50 | [-17] | [-32] | [4] | -84 | -127 | DP | -0 | OpenShort? | | (-18) | -15 | 14 | 4 | -20 | -1.4,1 | 27 | | 24 | Apr/22 | 14 | 113.36 | 108.35 | 104.48(-0.61) | 101.01(-0.64) | 99.22(-0.62) | 98.27 | -2.3 | | -18 | 59(0.4) | -50 | [-21] | [-43] | [-6] | -90 | -153 | DT | -0.2 | HoldShort | | (-19) | -21 | -4 | 3 | -20 | -1.6,0 | 27 | | 25 | Apr/22 | 13 | 113.36 | 108.35 | 105.12(-0.6) | 101.66(-0.72) | 99.84(-0.79) | 98.37 | -2.3 | | -18 | 59(1.9) | -50 | [-21] | [-50] | [-14] | -95 | -251 | DT | -0.4 | OpenShort | | (-23) | -27 | -25 | 0 | -20 | -1.8,0 | 27 | | | | |
| 26 | Apr/22 | 12 | 113.36 | 108.35 | 105.75(-0.57) | 102.4(-0.81) | 100.64(-0.76) | 99.06 | -2.2 | | -18 | 57(2.4) | -50 | [-20] | [-50] | [-11] | -95 | -263 | DT | -0.4 | OpenShort | | (-21) | -26 | -19 | 1 | -20 | -1.8,0 | 27 | | 27 | Apr/22 | 11 | 113.36 | 108.35 | 106.36(-0.53) | 103.24(-0.9) | 101.41(-0.81) | 99.59 | -2.1 | | -18 | 55(3.6) | -50 | [-18] | [-53] | [-19] | -98 | -324 | DT | -0.5 | OpenShort | | (-20) | -28 | -43 | 0 | -20 | -1.9,0 | 27 | | 28 | Apr/22 | 10 | 113.36 | 108.35 | 106.93(-0.43) | 104.18(-0.72) | 102.24(-0.54) | 100.8 | -1.9 | | -18 | 51(3.2) | -50 | [-15] | [-40] | [-11] | -95 | -285 | DT | -0.4 | OpenShort | | (-17) | -18 | -19 | 3 | -20 | -1.8,0 | 27 | | 29 | Apr/22 | 9 | 113.36 | 108.35 | 107.39(-0.43) | 104.94(-0.71) | 102.8(-0.66) | 101.35 | -1.8 | | -18 | 48(4.2) | -50 | [-15] | [-44] | [-19] | -98 | -303 | DT | -0.5 | OpenShort? | | (-16) | -23 | -37 | 2 | -20 | -1.9,0 | 27 | | 30 | Apr/21 | 15 | 114.37 | 110.17 | 107.85(-0.31) | 105.69(-0.59) | 103.48(-0.66) | 102.41 | -2.2 | | -15 | 44(-2.9) | -50 | [-11] | [-39] | [-12] | -98 | -359 | DT | -0.4 | HoldShort? | | (-14) | -23 | -16 | 5 | -20 | -1.9,0 | 35 | | | | |
| 31 | Apr/21 | 14 | 114.37 | 110.17 | 108.19(-0.28) | 106.32(-0.54) | 104.17(-0.87) | 102.86 | -2.1 | | -15 | 47(5.5) | -50 | [-10] | [-46] | [-17] | -103 | -428 | DT | -0.5 | HoldShort | | (-11) | -30 | -25 | 5 | -20 | -2.1,0 | 35 | | 32 | Apr/21 | 13 | 114.37 | 110.17 | 108.49(-0.25) | 106.9(-0.47) | 105.08(-0.99) | 103.6 | -2 | | -15 | 41(5.5) | -50 | [-9] | [-48] | [-11] | -105 | -447 | DT | -0.7 | HoldShort | | (-9) | -34 | -8 | 2 | -20 | -2.2,0 | 35 | | 33 | Apr/21 | 12 | 114.37 | 110.17 | 108.76(-0.22) | 107.41(-0.5) | 106.13(-0.9) | 103.84 | -1.9 | | -15 | 36(6.5) | -50 | [-8] | [-45] | [-21] | -113 | -456 | DT | -1.2 | HoldShort | | (-9) | -31 | -28 | -7 | -20 | -2.5,0 | 35 | | 34 | Apr/21 | 11 | 114.37 | 110.17 | 109(-0.17) | 107.95(-0.59) | 107.09(-0.78) | 104.68 | -1.8 | | -15 | 29(5.9) | -50 | [-6] | [-42] | [-23] | -118 | -422 | DT | -1.5 | HoldShort | | (-7) | -27 | -39 | -20 | -20 | -2.7,0 | 35 | | 35 | Apr/21 | 10 | 114.37 | 110.17 | 109.19(-0.13) | 108.59(-0.46) | 107.93(-0.5) | 105.84 | -1.5 | | -15 | 23(4.2) | -50 | [-5] | [-30] | [-26] | -112 | -304 | DT | -1.6 | HoldShort | | (-4) | -17 | -52 | -15 | -20 | -2.6,3 | 35 | | | | |
| 36 | Apr/21 | 9 | 114.37 | 110.17 | 109.33(-0.09) | 109.09(-0.35) | 108.47(-0.22) | 107.42 | -1.3 | | -15 | 19(1.7) | -50 | [-3] | [-18] | [-20] | -92 | -136 | DT | -1 | OpenShort? | | (-2) | -8 | -46 | -11 | -20 | -1.8,3 | 35 | | 37 | Apr/20 | 15 | 115.01 | 111.6 | 109.43(-0.02) | 109.47(-0.2) | 108.47(0) | 108.82 | -1.3 | | -10 | 17(-2.4) | -50 | [-1] | [-7] | [2] | -59 | -40 | DP | 0.1 | OpenShort? | | (-1) | 0 | 6 | 2 | -5 | -0.6,6 | 41 | | 38 | Apr/20 | 14 | 115.01 | 111.6 | 109.45(-0.08) | 109.69(-0.15) | 108.71(-0.08) | 108.62 | -1.3 | | -10 | 20(0.1) | -50 | [-3] | [-9] | [-5] | -66 | -21 | DT | -0.1 | OpenShort | | (-1) | -3 | -7 | -2 | -20 | -0.9,7 | 41 | | 39 | Apr/20 | 13 | 115.01 | 111.6 | 109.54(-0.07) | 109.85(-0.14) | 108.8(-0.4) | 108.85 | -1.3 | | -10 | 20(-0.4) | -50 | [-2] | [-20] | [-2] | -58 | -91 | DT | 0.1 | OpenShort | | (-2) | -14 | 7 | -8 | -20 | -0.7,10 | 41 | | 40 | Apr/20 | 12 | 115.01 | 111.6 | 109.62(-0.09) | 110(-0.06) | 109.24(-0.44) | 108.62 | -1.3 | | -10 | 20(0.2) | -50 | [-3] | [-20] | [-10] | -66 | -110 | DT | -0.6 | OpenShort | | (-4) | -15 | -2 | -22 | -20 | -1,9 | 41 | | | | |
| 41 | Apr/20 | 11 | 115.01 | 111.6 | 109.72(-0.09) | 110(0) | 109.72(-0.44) | 108.67 | -1.3 | | -10 | 20(0.1) | -50 | [-3] | [-19] | [-15] | -60 | -120 | DT | -1.1 | OpenShort | | (-3) | -15 | -2 | -44 | -20 | -1.1,18 | 41 | | 42 | Apr/20 | 10 | 115.01 | 111.6 | 109.82(-0.13) | 110.07(-0.08) | 110.2(-0.51) | 108.73 | -1.3 | | -10 | 20(0.6) | -50 | [-5] | [-23] | [-16] | -34 | -97 | DT | -1.6 | OpenShort | | (-3) | -18 | -13 | -35 | -20 | -1.2,46 | 41 | | 43 | Apr/20 | 9 | 115.01 | 111.6 | 109.96(-0.08) | 110.16(0.09) | 110.76(-0.14) | 109.14 | -1.2 | | -10 | 19(-1.1) | -50 | [-3] | [-7] | [-30] | -1 | -25 | DT | -1.8 | OpenShort? | | (-3) | -5 | -62 | -22 | -20 | -0.9,72 | 41 | | 44 | Apr/19 | 15 | 115.34 | 112.73 | 110.05(-0.03) | 110.06(0.26) | 110.91(0.13) | 111.07 | -0.9 | | -8 | 20(-2.1) | -45 | [-1] | [5] | [3] | 71 | 149 | UR | 0.2 | SmallShort? | | (-1) | 5 | 4 | 8 | 10 | 1,96 | 44 | | 45 | Apr/19 | 14 | 115.34 | 112.73 | 110.08(-0.08) | 109.78(0.19) | 110.77(0.31) | 110.96 | -1 | | -8 | 22(-2.7) | -50 | [-3] | [10] | [3] | 70 | 235 | UR | 0.2 | SmallShort | | (-1) | 11 | -7 | 19 | 20 | 0.9,97 | 44 | | | | |
| 46 | Apr/19 | 13 | 115.34 | 112.73 | 110.17(-0.05) | 109.57(0.16) | 110.43(0.45) | 111.19 | -0.9 | | -8 | 25(-1.6) | -30 | [-2] | [15] | [12] | 66 | 248 | UR | 0.7 | SmallShort | | (-3) | 16 | 8 | 26 | 20 | 0.9,93 | 44 | | 47 | Apr/19 | 12 | 115.34 | 112.73 | 110.22(-0.06) | 109.4(0.16) | 109.94(0.35) | 110.95 | -1 | | -8 | 27(-1.5) | -15 | [-2] | [11] | [17] | 47 | 217 | UR | 0.8 | SmallShort | | (-2) | 12 | 19 | 33 | 20 | 0.6,82 | 44 | | 48 | Apr/19 | 11 | 115.34 | 112.73 | 110.29(-0.07) | 109.22(0.01) | 109.56(0.33) | 110.36 | -1.1 | | -8 | 28(-1.2) | -35 | [-2] | [8] | [6] | 12 | 159 | UR | 0.6 | SmallShort | | (-3) | 12 | -1 | 4 | 20 | 0.1,59 | 44 | | 49 | Apr/19 | 10 | 115.34 | 112.73 | 110.37(-0.04) | 109.22(0) | 109.2(0.41) | 110.38 | -1.1 | | -8 | 29(-0.8) | -5 | [-1] | [11] | [18] | -11 | 141 | UR | 0.9 | SmallShort | | (-3) | 14 | 36 | -4 | 20 | 0,39 | 44 | | 50 | Apr/19 | 9 | 115.34 | 112.73 | 110.41(-0.09) | 109.21(-0.15) | 108.75(0.03) | 109.27 | -1.3 | | -8 | 30(0.8) | -40 | [-3] | [-6] | [5] | -51 | -4 | DP | 0.4 | OpenShort? | | (-4) | 1 | 18 | -17 | 20 | -0.8,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|