|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.8800 One month high (close): $28.4300
NTNX Daily Change: 2.95% Daily StdDev 3.41% NTNX EMA_5_Trend: -0.12% 10Minute StdDev: $0.3046
Latest Price : $25.86(2.95%) | Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 26.33 | 26 | 25.6(-0.04) | 25.37(-0.04) | 25.29(0.24) | 25.39 | -1 | | -4 | 42(0.2) | 15 | [-1] | [5] | [15] | -41 | 16 | UR | 0.3 | SmallShort? | | (-4) | 7 | 34 | 7 | 20 | -0.5,22 | 51 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces: 25.37(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 25.6(hourly_sma_20 0.83%) 26(daily_ema_10 2.4%) 26.33(daily_ema_20 3.7%)
|
| | | 2 | Apr/27 | 15 | 26.38 | 26.11 | 25.61(-0.04) | 25.38(-0.2) | 25.23(-0.04) | 25.12 | -1.4 | | -5 | 42(0.7) | -30 | [-1] | [-6] | [-13] | -72 | -161 | DT | -0.3 | OpenShort? | | (-4) | -1 | -30 | -2 | -20 | -1.3,11 | 47 | | 3 | Apr/27 | 14 | 26.38 | 26.11 | 25.62(0.08) | 25.43(0.12) | 25.24(-0.24) | 25.36 | -1.1 | | -5 | 41(-1.5) | 0 | [2] | [-6] | [1] | -53 | -231 | RG | 0.3 | Wait | | (1) | -7 | 10 | 4 | -20 | -0.7,15 | 47 | | 4 | Apr/27 | 13 | 26.38 | 26.11 | 25.6(0.04) | 25.4(-0.08) | 25.3(-0.24) | 25.28 | -1.2 | | -5 | 43(-0.8) | -15 | [1] | [-9] | [-2] | -61 | -226 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -2 | -20 | -0.8,9 | 47 | | 5 | Apr/27 | 12 | 26.38 | 26.11 | 25.59(-0.04) | 25.42(-0.2) | 25.36(-0.35) | 25.27 | -1.2 | | -5 | 44(0.3) | -25 | [-1] | [-15] | [2] | -65 | -172 | DP | -0.2 | OpenShort | | (1) | -10 | 16 | -21 | 4 | -0.8,5 | 47 | | | | |
| 6 | Apr/27 | 11 | 26.38 | 26.11 | 25.6(-0.04) | 25.47(-0.47) | 25.45(-0.35) | 25.14 | -1.4 | | -5 | 43(1.4) | -35 | [-1] | [-19] | [-2] | -64 | -221 | DT | -0.8 | OpenShort | | (-1) | -10 | 4 | -16 | -4 | -1.2,16 | 47 | | 7 | Apr/27 | 10 | 26.38 | 26.11 | 25.61(-0.12) | 25.59(-0.43) | 25.54(-0.27) | 25.11 | -1.4 | | -5 | 42(1.8) | -50 | [-4] | [-16] | [-30] | -55 | -149 | DT | -1.1 | OpenShort | | (-3) | -8 | -76 | -15 | -20 | -1.3,28 | 47 | | 8 | Apr/27 | 9 | 26.38 | 26.11 | 25.64(-0.08) | 25.7(-0.23) | 25.61(0.39) | 25.73 | -0.7 | | -5 | 40(-1.3) | -10 | [-2] | [6] | [12] | -1 | 203 | UR | 0.3 | SmallShort? | | (0) | 11 | 19 | 10 | 20 | 0.2,44 | 47 | | 9 | Apr/26 | 15 | 26.48 | 26.21 | 25.66(-0.12) | 25.76(-0.16) | 25.51(0.16) | 25.58 | -1 | | -4 | 41(-3.4) | -45 | [-4] | [0] | [-4] | -15 | 120 | DT | 0.2 | OpenShort? | | (-3) | 5 | -12 | 9 | -20 | -0.2,40 | 44 | | 10 | Apr/26 | 14 | 26.48 | 26.21 | 25.69(-0.04) | 25.8(-0.08) | 25.47(-0.04) | 25.68 | -0.9 | | -4 | 45(-0.7) | -20 | [-1] | [-4] | [6] | -11 | 29 | DP | 0.5 | OpenShort | | (-4) | -1 | 12 | 15 | -8 | -0,39 | 44 | | | | |
| 11 | Apr/26 | 13 | 26.48 | 26.21 | 25.7(-0.12) | 25.82(-0.04) | 25.48(-0.55) | 25.58 | -1 | | -4 | 45(-1.3) | -50 | [-4] | [-19] | [-2] | -32 | -66 | DT | 0.3 | OpenShort | | (-3) | -16 | 8 | -5 | -20 | -0.3,26 | 44 | | 12 | Apr/26 | 12 | 26.48 | 26.21 | 25.73(-0.19) | 25.83(0.08) | 25.62(-0.7) | 25.51 | -1.1 | | -4 | 47(-3.9) | -50 | [-6] | [-22] | [-1] | -42 | -77 | DT | -0.3 | OpenShort | | (-4) | -20 | 39 | -22 | -20 | -0.5,21 | 44 | | 13 | Apr/26 | 11 | 26.48 | 26.21 | 25.78(-0.31) | 25.81(0.04) | 25.8(-0.81) | 25.2 | -1.5 | | -4 | 51(-1.3) | -50 | [-9] | [-26] | [-29] | -56 | -121 | DT | -1.4 | OpenShort | | (-9) | -24 | -26 | -38 | -20 | -1.3,27 | 44 | | 14 | Apr/26 | 10 | 26.48 | 26.21 | 25.86(-0.27) | 25.8(0.08) | 26.01(-0.54) | 25.41 | -1.2 | | -4 | 52(-3.4) | -50 | [-8] | [-18] | [-26] | -17 | -46 | DT | -1.3 | OpenShort | | (-9) | -16 | -40 | -20 | -20 | -1,58 | 44 | | 15 | Apr/26 | 9 | 26.48 | 26.21 | 25.93(-0.23) | 25.78(0.19) | 26.15(-0.04) | 25.74 | -0.9 | | -4 | 55(-6.2) | -50 | [-7] | [-1] | [-27] | 24 | 134 | DT | -0.9 | OpenShort? | | (-6) | -1 | -70 | -0 | -20 | -0.4,84 | 44 | | | | |
| 16 | Apr/25 | 15 | 26.54 | 26.31 | 25.99(-0.15) | 25.73(0.35) | 26.16(0.46) | 26.33 | -0.3 | | -1 | 62(-10.1) | -5 | [-4] | [18] | [12] | 57 | 373 | UR | 0.3 | SmallShort? | | (-5) | 13 | 1 | 21 | 20 | 0.6,92 | 42 | | 17 | Apr/25 | 14 | 26.54 | 26.31 | 26.03(-0.15) | 25.64(0.23) | 26.04(0.85) | 26.32 | -0.3 | | -1 | 72(-4.9) | 10 | [-4] | [28] | [19] | 42 | 445 | UR | 0.5 | SmallShort | | (-6) | 25 | 13 | 24 | 20 | 0.5,79 | 42 | | 18 | Apr/25 | 13 | 26.54 | 26.31 | 26.07(-0.19) | 25.58(0.08) | 25.82(0.9) | 26.21 | -0.4 | | -1 | 77(-5.6) | 15 | [-6] | [27] | [25] | 25 | 433 | UR | 0.6 | SmallShort | | (-6) | 26 | 22 | 26 | 20 | 0.2,70 | 42 | | 19 | Apr/25 | 12 | 26.54 | 26.31 | 26.12(-0.31) | 25.56(-0.08) | 25.59(0.67) | 26.03 | -0.6 | | -1 | 82(-7.3) | -5 | [-9] | [17] | [20] | -6 | 413 | UR | 0.6 | SmallShort | | (-7) | 19 | 14 | 26 | 20 | -0.1,47 | 42 | | 20 | Apr/25 | 11 | 26.54 | 26.31 | 26.2(-0.27) | 25.56(0) | 25.42(0.55) | 25.91 | -0.7 | | -1 | 89(-5.9) | 15 | [-8] | [15] | [21] | -30 | 266 | UR | 0.7 | SmallShort | | (-10) | 16 | 24 | 21 | 20 | -0.4,30 | 42 | | | | |
| 21 | Apr/25 | 10 | 26.54 | 26.31 | 26.27(-0.38) | 25.58(-0.2) | 25.28(0.16) | 25.71 | -1 | | -1 | 95(-4.5) | 10 | [-11] | [0] | [27] | -54 | 179 | UR | 0.5 | SmallShort | | (-12) | 5 | 61 | 15 | 20 | -0.7,14 | 42 | | 22 | Apr/25 | 9 | 26.54 | 26.31 | 26.37(-0.45) | 25.63(-0.5) | 25.24(-0.43) | 25.22 | -1.6 | | -1 | 100(1.1) | -45 | [-13] | [-22] | [6] | -83 | -124 | DP | -0 | OpenShort? | | (-14) | -13 | 14 | 5 | 12 | -1.4,2 | 42 | | 23 | Apr/22 | 15 | 26.56 | 26.18 | 26.49(-0.41) | 25.76(-0.58) | 25.35(-0.74) | 25.11 | -1.7 | | -6 | 99(5.2) | -50 | [-12] | [-34] | [-5] | -93 | -309 | DT | -0.3 | OpenShort? | | (-15) | -21 | -3 | 3 | -20 | -1.7,0 | 40 | | 24 | Apr/22 | 14 | 26.56 | 26.18 | 26.6(-0.41) | 25.91(-0.65) | 25.54(-0.78) | 25.13 | -1.7 | | -6 | 94(7) | -50 | [-12] | [-37] | [-13] | -98 | -346 | DT | -0.5 | OpenShort | | (-14) | -23 | -22 | -1 | -20 | -1.9,0 | 40 | | 25 | Apr/22 | 13 | 26.56 | 26.18 | 26.71(-0.41) | 26.08(-0.65) | 25.74(-0.54) | 25.31 | -1.5 | | -6 | 87(7.4) | -50 | [-12] | [-30] | [-11] | -98 | -262 | DT | -0.6 | OpenShort | | (-12) | -16 | -13 | -3 | -20 | -1.9,0 | 40 | | | | |
| 26 | Apr/22 | 12 | 26.56 | 26.18 | 26.82(-0.37) | 26.25(-0.72) | 25.88(-0.54) | 25.42 | -1.4 | | -6 | 79(8.2) | -50 | [-11] | [-31] | [-19] | -102 | -300 | DT | -0.7 | HoldShort | | (-13) | -16 | -38 | -3 | -20 | -2.1,1 | 40 | | 27 | Apr/22 | 11 | 26.56 | 26.18 | 26.92(-0.33) | 26.44(-0.49) | 26.02(-0.65) | 25.73 | -1 | | -6 | 71(6.4) | -50 | [-10] | [-30] | [-19] | -96 | -284 | DT | -0.5 | OpenShort | | (-10) | -19 | -41 | 5 | -20 | -2,4 | 40 | | 28 | Apr/22 | 10 | 26.56 | 26.18 | 27.01(-0.18) | 26.57(-0.41) | 26.19(-0.34) | 26.07 | -0.6 | | -6 | 65(4.6) | -50 | [-5] | [-19] | [-5] | -89 | -261 | DT | -0.2 | OpenShort | | (-9) | -10 | -7 | 5 | -20 | -1.7,4 | 40 | | 29 | Apr/22 | 9 | 26.56 | 26.18 | 27.06(-0.11) | 26.68(-0.52) | 26.28(-0.53) | 26.13 | -0.5 | | -6 | 60(5.2) | -40 | [-3] | [-25] | [2] | -92 | -362 | DP | -0.3 | OpenShort? | | (-6) | -16 | 16 | -6 | -20 | -1.8,3 | 40 | | 30 | Apr/21 | 15 | 26.67 | 26.29 | 27.09(-0.04) | 26.82(-0.56) | 26.42(-0.79) | 26 | -0.9 | | -3 | 55(-3.5) | -50 | [-1] | [-32] | [-16] | -110 | -547 | DT | -0.9 | CloseShort? | | (-5) | -23 | -16 | -16 | -20 | -2.4,0 | 48 | | | | |
| 31 | Apr/21 | 14 | 26.67 | 26.29 | 27.1(0.07) | 26.97(-0.55) | 26.63(-0.82) | 26.13 | -0.7 | | -3 | 58(-7) | -30 | [2] | [-32] | [-30] | -105 | -622 | DR | -1.1 | HoldShort | | (0) | -24 | -52 | -27 | -20 | -2.2,0 | 48 | | 32 | Apr/21 | 13 | 26.67 | 26.29 | 27.08(0.15) | 27.12(-0.33) | 26.85(-0.37) | 26.57 | -0.1 | | -3 | 65(-8.5) | 0 | [4] | [-15] | [-11] | -75 | -417 | DR | -0.6 | HoldShort | | (5) | -11 | -5 | -26 | -20 | -1,0 | 48 | | 33 | Apr/21 | 12 | 26.67 | 26.29 | 27.04(0.19) | 27.21(-0.29) | 26.95(-0.52) | 26.61 | -0.1 | | -3 | 74(-9.2) | -15 | [6] | [-19] | [-21] | -62 | -463 | DR | -0.6 | OpenShort | | (6) | -15 | -19 | -31 | -20 | -0.8,8 | 48 | | 34 | Apr/21 | 11 | 26.67 | 26.29 | 26.99(0.22) | 27.29(-0.22) | 27.09(-0.51) | 26.77 | 0.1 | | -3 | 83(-11.4) | -15 | [7] | [-17] | [-20] | -24 | -409 | DR | -0.5 | OpenShort | | (7) | -15 | -28 | -21 | -20 | -0.3,34 | 48 | | 35 | Apr/21 | 10 | 26.67 | 26.29 | 26.93(0.26) | 27.35(-0.15) | 27.23(-0.4) | 27.01 | 0.4 | | -3 | 94(-8) | -15 | [8] | [-12] | [-18] | 3 | -311 | DR | -0.3 | OpenShort | | (9) | -12 | -31 | -17 | -20 | 0.1,50 | 48 | | | | |
| 36 | Apr/21 | 9 | 26.67 | 26.29 | 26.86(0.3) | 27.39(-0.07) | 27.34(-0.18) | 27.28 | 0.8 | | -3 | 102(-3.5) | 20 | [9] | [-4] | [4] | 32 | -165 | RG | -0.1 | Wait? | | (11) | -5 | 21 | -13 | -7 | 0.5,69 | 48 | | 37 | Apr/20 | 15 | 26.69 | 26.31 | 26.78(0.3) | 27.41(-0.15) | 27.39(-0.33) | 27.1 | 0.5 | | -3 | 106(-6.1) | -10 | [9] | [-10] | [-12] | 39 | -244 | DR | -0.4 | OpenShort? | | (8) | -10 | -15 | -12 | -20 | 0.4,79 | 51 | | 38 | Apr/20 | 14 | 26.69 | 26.31 | 26.7(0.19) | 27.45(0.04) | 27.48(-0.11) | 27.23 | 0.7 | | -3 | 112(0) | -40 | [6] | [-2] | [-16] | 54 | -4 | DR | -0.3 | OpenShort | | (11) | -3 | -31 | -9 | -20 | 0.6,89 | 51 | | 39 | Apr/20 | 13 | 26.69 | 26.31 | 26.65(0.23) | 27.44(0.26) | 27.51(0.15) | 27.5 | 1.1 | | -3 | 112(3) | -5 | [7] | [10] | [-3] | 70 | 138 | CR | -0 | HoldShort | | (8) | 4 | 2 | -4 | -20 | 1,95 | 51 | | 40 | Apr/20 | 12 | 26.69 | 26.31 | 26.59(0.26) | 27.37(0.51) | 27.47(0.07) | 27.48 | 1.1 | | -3 | 109(3) | -10 | [8] | [11] | [-11] | 75 | 100 | CR | 0 | HoldShort | | (7) | 2 | -17 | 0 | -20 | 1.1,97 | 51 | | | | |
| 41 | Apr/20 | 11 | 26.69 | 26.31 | 26.52(0.23) | 27.23(0.74) | 27.45(0.11) | 27.63 | 1.3 | | -3 | 106(5.7) | 15 | [7] | [16] | [1] | 82 | 229 | UT | 0.2 | OpenLong | | (8) | 3 | 9 | 1 | -20 | 1.4,97 | 51 | | 42 | Apr/20 | 10 | 26.69 | 26.31 | 26.46(0.23) | 27.03(0.6) | 27.45(0) | 27.55 | 1.1 | | -3 | 100(5) | 15 | [7] | [10] | [6] | 82 | 193 | UT | 0.2 | OpenLong | | (9) | 0 | 23 | -2 | -14 | 1.5,94 | 51 | | 43 | Apr/20 | 9 | 26.69 | 26.31 | 26.4(0.11) | 26.87(0.67) | 27.42(0.18) | 27.35 | 0.9 | | -3 | 95(4.3) | -10 | [3] | [16] | [-1] | 75 | 296 | CR | -0.1 | HoldShort? | | (6) | 5 | 0 | -8 | 0 | 1.3,92 | 51 | | 44 | Apr/19 | 15 | 26.7 | 26.33 | 26.37(0.11) | 26.69(0.72) | 27.37(0.37) | 27.35 | 0.9 | | -2 | 91(4.8) | -5 | [3] | [22] | [-2] | 80 | 351 | CR | -0 | OpenShort? | | (3) | 11 | -5 | -7 | 11 | 1.4,95 | 51 | | 45 | Apr/19 | 14 | 26.7 | 26.33 | 26.34(0.08) | 26.5(0.68) | 27.27(0.96) | 27.39 | 0.9 | | -2 | 86(3.8) | 15 | [2] | [39] | [3] | 88 | 550 | UT | 0.2 | OpenLong | | (3) | 28 | -15 | 4 | 20 | 1.6,98 | 51 | | | | |
| 46 | Apr/19 | 13 | 26.7 | 26.33 | 26.32(0.11) | 26.32(0.69) | 27.01(1.39) | 27.52 | 1.1 | | -2 | 82(7) | 30 | [3] | [52] | [20] | 98 | 683 | UT | 0.8 | OpenLong | | (3) | 41 | 8 | 21 | 20 | 1.9,100 | 51 | | 47 | Apr/19 | 12 | 26.7 | 26.33 | 26.29(0.15) | 26.14(0.73) | 26.64(1.29) | 27.45 | 1 | | -2 | 75(7) | 35 | [4] | [50] | [34] | 100 | 606 | UT | 1.4 | HoldLong | | (3) | 38 | 34 | 41 | 20 | 2,100 | 51 | | 48 | Apr/19 | 11 | 26.7 | 26.33 | 26.25(0.04) | 25.95(0.35) | 26.3(1.11) | 27.15 | 0.6 | | -2 | 68(2.3) | 20 | [1] | [38] | [37] | 76 | 563 | UT | 1.6 | OpenLong | | (3) | 33 | 40 | 25 | 20 | 1.7,83 | 51 | | 49 | Apr/19 | 10 | 26.7 | 26.33 | 26.24(0.04) | 25.86(0.27) | 26.01(1.21) | 26.81 | 0.1 | | -2 | 66(-0.7) | 20 | [1] | [40] | [46] | 34 | 469 | UT | 1.6 | OpenLong | | (0) | 36 | 84 | 11 | 20 | 1.1,56 | 51 | | 50 | Apr/19 | 9 | 26.7 | 26.33 | 26.23(-0.08) | 25.79(-0.12) | 25.7(0.27) | 26.11 | -0.8 | | -2 | 67(0.7) | 15 | [-2] | [5] | [23] | -23 | 90 | UR | 0.8 | SmallShort? | | (-5) | 8 | 48 | -8 | 20 | -0.2,32 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|