|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.7050 One month high (close): $23.1250
EXEL Daily Change: 0.62% Daily StdDev 1.87% EXEL EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $22.76(0.62%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 22.77 | 22.71 | 22.54(0.04) | 22.58(0.22) | 22.68(0.04) | 22.61 | -0.6 | | -1 | 70(-1) | -10 | [2] | [8] | [-5] | 42 | -4 | CR | -0.4 | HoldShort? | | (2) | 2 | -4 | -7 | -20 | 0.4,82 | 48 | Sample size 15 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces: 22.77(daily_ema_20 0.71%)
Down Forces:
Support Levels: 22.54(weak_hourly_sma_20 -0.31%)
Resistance Levels: 22.71(weak_daily_ema_10 0.44%)
|
| | | 2 | Apr/27 | 15 | 22.75 | 22.72 | 22.53(0.04) | 22.53(0.13) | 22.68(0) | 22.63 | -0.5 | | 1 | 71(2.4) | 0 | [2] | [5] | [-6] | 52 | -5 | CR | -0.2 | HoldShort? | | (4) | 0 | -20 | 0 | 13 | 0.6,87 | 44 | | 3 | Apr/27 | 14 | 22.75 | 22.72 | 22.52(0.09) | 22.5(0.13) | 22.67(0.09) | 22.73 | -0.1 | | 1 | 69(2.9) | 25 | [5] | [10] | [7] | 68 | 13 | UT | 0.3 | OpenLong | | (2) | 5 | 6 | 7 | 20 | 1.2,88 | 44 | | 4 | Apr/27 | 13 | 22.75 | 22.72 | 22.5(0.04) | 22.47(0.09) | 22.65(0.44) | 22.7 | -0.2 | | 1 | 66(2.4) | 30 | [2] | [27] | [9] | 62 | 172 | UT | 0.3 | OpenLong | | (4) | 23 | 8 | 12 | 20 | 1.2,82 | 44 | | 5 | Apr/27 | 12 | 22.75 | 22.72 | 22.49(0.04) | 22.45(-0.04) | 22.55(0.31) | 22.66 | -0.3 | | 1 | 63(1) | 20 | [2] | [16] | [10] | 52 | 123 | UT | 0.7 | OpenLong | | (2) | 17 | 6 | 15 | 20 | 1,77 | 44 | | | | |
| 6 | Apr/27 | 11 | 22.75 | 22.72 | 22.48(0.04) | 22.46(-0.04) | 22.48(0.4) | 22.63 | -0.5 | | 1 | 62(1.9) | 25 | [2] | [21] | [11] | 47 | 139 | UT | 0.9 | OpenLong | | (2) | 21 | 2 | 42 | 20 | 0.9,74 | 44 | | 7 | Apr/27 | 10 | 22.75 | 22.72 | 22.47(0.09) | 22.46(0) | 22.39(0.31) | 22.62 | -0.5 | | 1 | 60(2.1) | 40 | [5] | [18] | [12] | 25 | 55 | UT | 1.5 | OpenLong | | (2) | 17 | 0 | 35 | 20 | 1,50 | 44 | | 8 | Apr/27 | 9 | 22.75 | 22.72 | 22.47(0) | 22.47(-0.04) | 22.32(0.13) | 22.62 | -0.5 | | 1 | 58(0.4) | 30 | [0] | [6] | [35] | 7 | 117 | UR | 2 | SmallShort? | | (2) | 7 | 80 | 35 | 20 | 1.1,29 | 44 | | 9 | Apr/26 | 15 | 22.72 | 22.7 | 22.45(-0.09) | 22.48(-0.09) | 22.29(-0.22) | 22.24 | -1.5 | | 1 | 58(11.7) | -20 | [-5] | [-15] | [-6] | -80 | -49 | DT | -0.3 | OpenShort? | | (-2) | -12 | -6 | -5 | -20 | -1.4,5 | 43 | | 10 | Apr/26 | 14 | 22.72 | 22.7 | 22.47(-0.09) | 22.5(-0.04) | 22.34(-0.4) | 22.27 | -1.4 | | 1 | 46(1.5) | -25 | [-5] | [-23] | [-5] | -81 | -101 | DT | -0.5 | OpenShort | | (-4) | -21 | 13 | -16 | -20 | -1.4,4 | 43 | | | | |
| 11 | Apr/26 | 13 | 22.72 | 22.7 | 22.49(-0.09) | 22.51(-0.04) | 22.43(-0.53) | 22.21 | -1.6 | | 1 | 45(3.1) | -45 | [-5] | [-30] | [-21] | -98 | -167 | DT | -1.5 | OpenShort | | (-4) | -28 | -27 | -41 | -20 | -2,2 | 43 | | 12 | Apr/26 | 12 | 22.72 | 22.7 | 22.51(-0.09) | 22.52(-0.04) | 22.55(-0.35) | 22.34 | -1.2 | | 1 | 42(0.1) | -40 | [-5] | [-21] | [-15] | -66 | -76 | DT | -1.6 | OpenShort | | (-4) | -18 | -8 | -47 | -20 | -1.3,17 | 43 | | 13 | Apr/26 | 11 | 22.72 | 22.7 | 22.53(-0.04) | 22.53(-0.04) | 22.63(-0.18) | 22.38 | -1.1 | | 1 | 42(-0.4) | -40 | [-2] | [-11] | [-21] | -32 | -77 | DT | -1.9 | OpenShort | | (-2) | -9 | -31 | -35 | -20 | -1.1,46 | 43 | | 14 | Apr/26 | 10 | 22.72 | 22.7 | 22.54(-0.04) | 22.54(0.04) | 22.67(0.04) | 22.53 | -0.6 | | 1 | 42(-1.4) | -35 | [-2] | [2] | [-14] | 25 | 56 | RG | -1 | SmallLong | | (-2) | 2 | -39 | -6 | 4 | -0.1,77 | 43 | | 15 | Apr/26 | 9 | 22.72 | 22.7 | 22.55(-0.04) | 22.53(0.13) | 22.66(0.35) | 22.72 | 0 | | 1 | 43(-3.3) | 0 | [-2] | [21] | [2] | 76 | 224 | UR | 0.4 | SmallShort? | | (0) | 18 | -10 | 28 | 13 | 1.2,96 | 43 | | | | |
| 16 | Apr/25 | 15 | 22.7 | 22.72 | 22.56(-0.04) | 22.5(0.13) | 22.58(0.36) | 22.77 | 0.2 | | 2 | 47(2.3) | 15 | [-2] | [22] | [15] | 74 | 236 | UR | 1.3 | SmallShort? | | (-2) | 19 | 8 | 43 | 20 | 1.4,89 | 45 | | 17 | Apr/25 | 14 | 22.7 | 22.72 | 22.56(0) | 22.47(0.18) | 22.5(0.27) | 22.73 | 0.1 | | 2 | 44(-3.1) | 50 | [0] | [19] | [20] | 42 | 145 | UR | 1.4 | SmallShort | | (-2) | 14 | 31 | 38 | 20 | 1,67 | 45 | | 18 | Apr/25 | 13 | 22.7 | 22.72 | 22.57(-0.09) | 22.43(0.04) | 22.44(0.13) | 22.58 | -0.3 | | 2 | 47(-2.7) | 15 | [-5] | [7] | [15] | -9 | 138 | UR | 0.8 | SmallShort | | (-4) | 7 | 25 | 24 | 20 | 0.1,39 | 45 | | 19 | Apr/25 | 12 | 22.7 | 22.72 | 22.59(-0.09) | 22.42(-0.09) | 22.44(0) | 22.46 | -0.6 | | 2 | 50(-2) | 10 | [-5] | [-3] | [9] | -54 | 41 | RG | 0.3 | Wait | | (-4) | 0 | 14 | 7 | 20 | -0.7,14 | 45 | | 20 | Apr/25 | 11 | 22.7 | 22.72 | 22.61(-0.09) | 22.44(-0.09) | 22.44(0) | 22.39 | -0.8 | | 2 | 52(0.6) | 10 | [-5] | [-3] | [2] | -72 | 1 | RG | -0.1 | Wait | | (-4) | 0 | 8 | 0 | -9 | -1.1,6 | 45 | | | | |
| 21 | Apr/25 | 10 | 22.7 | 22.72 | 22.63(-0.09) | 22.46(-0.18) | 22.41(-0.13) | 22.35 | -0.9 | | 2 | 52(3.4) | -10 | [-5] | [-13] | [-4] | -80 | -55 | DT | -0.3 | OpenShort | | (-6) | -7 | -13 | -3 | 9 | -1.4,5 | 45 | | 22 | Apr/25 | 9 | 22.7 | 22.72 | 22.65(-0.04) | 22.5(-0.09) | 22.44(0.04) | 22.41 | -0.8 | | 2 | 48(1.4) | 20 | [-2] | [-1] | [-2] | -74 | -54 | RG | -0.2 | Wait? | | (-2) | 2 | -4 | 2 | -13 | -1.3,9 | 45 | | 23 | Apr/22 | 15 | 22.66 | 22.73 | 22.66(-0.04) | 22.52(-0.13) | 22.44(0) | 22.43 | -0.5 | | 2 | 47(6.4) | 20 | [-2] | [-4] | [0] | -73 | -55 | RG | 0 | Wait? | | (-2) | 0 | -4 | 4 | 13 | -1.3,10 | 46 | | 24 | Apr/22 | 14 | 22.66 | 22.73 | 22.67(-0.04) | 22.55(-0.09) | 22.43(-0.18) | 22.45 | -0.5 | | 2 | 40(1.5) | 10 | [-2] | [-12] | [2] | -71 | -106 | RG | 0.1 | Wait | | (-2) | -9 | 4 | 11 | -9 | -1.3,12 | 46 | | 25 | Apr/22 | 13 | 22.66 | 22.73 | 22.68(-0.09) | 22.57(-0.18) | 22.47(-0.18) | 22.43 | -0.5 | | 2 | 39(2.5) | -5 | [-4] | [-15] | [-3] | -80 | -65 | RG | -0.2 | Wait | | (-4) | -9 | -6 | 8 | -20 | -1.5,8 | 46 | | | | |
| 26 | Apr/22 | 12 | 22.66 | 22.73 | 22.7(-0.09) | 22.61(-0.22) | 22.51(-0.18) | 22.46 | -0.5 | | 2 | 36(1.4) | 10 | [-4] | [-16] | [5] | -85 | -65 | RG | -0.3 | Wait | | (-2) | -9 | 17 | -5 | 4 | -1.6,5 | 46 | | 27 | Apr/22 | 11 | 22.66 | 22.73 | 22.72(-0.13) | 22.66(-0.26) | 22.55(-0.31) | 22.38 | -0.7 | | 2 | 35(3.9) | -30 | [-6] | [-23] | [-8] | -104 | -94 | DT | -1.2 | HoldShort | | (-6) | -15 | -14 | -10 | -20 | -2.3,4 | 46 | | 28 | Apr/22 | 10 | 22.66 | 22.73 | 22.75(-0.13) | 22.72(-0.18) | 22.62(-0.22) | 22.45 | -0.5 | | 2 | 31(3.1) | -45 | [-6] | [-17] | [-20] | -104 | -51 | DT | -1.3 | HoldShort | | (-4) | -11 | -39 | -17 | -20 | -2.3,4 | 46 | | 29 | Apr/22 | 9 | 22.66 | 22.73 | 22.78(-0.04) | 22.76(-0.09) | 22.62(0) | 22.64 | -0 | | 2 | 28(-1.5) | 10 | [-2] | [-3] | [0] | -70 | -19 | RG | -0.3 | Wait? | | (-4) | 0 | 6 | -6 | -9 | -1.2,10 | 46 | | 30 | Apr/21 | 15 | 22.62 | 22.79 | 22.79(-0.04) | 22.78(-0.09) | 22.67(-0.22) | 22.61 | -0 | | 4 | 29(5.6) | -5 | [-2] | [-14] | [-11] | -73 | -97 | RG | -0.5 | Wait? | | (-4) | -11 | -12 | -11 | -20 | -1.5,15 | 50 | | | | |
| 31 | Apr/21 | 14 | 22.62 | 22.79 | 22.8(-0.09) | 22.78(0) | 22.72(-0.26) | 22.67 | 0.1 | | 4 | 24(0.2) | -15 | [-4] | [-14] | [-6] | -54 | -34 | DT | -0.4 | OpenShort | | (-2) | -12 | -6 | -10 | -20 | -1.1,24 | 50 | | 32 | Apr/21 | 13 | 22.62 | 22.79 | 22.82(-0.04) | 22.78(0) | 22.78(-0.18) | 22.7 | 0.2 | | 4 | 24(-1.5) | 5 | [-2] | [-9] | [-8] | -51 | -57 | RG | -0.7 | Wait | | (-2) | -9 | 0 | -28 | -20 | -1,24 | 50 | | 33 | Apr/21 | 12 | 22.62 | 22.79 | 22.83(-0.09) | 22.8(0.04) | 22.82(-0.13) | 22.7 | 0.2 | | 4 | 25(-0.8) | -5 | [-4] | [-7] | [-4] | -40 | 0 | RG | -1 | SmallLong | | (-4) | -6 | 6 | -28 | -20 | -1.1,38 | 50 | | 34 | Apr/21 | 11 | 22.62 | 22.79 | 22.85(-0.04) | 22.79(-0.04) | 22.85(-0.22) | 22.67 | 0.1 | | 4 | 26(1.3) | -15 | [-2] | [-12] | [-18] | -24 | -95 | DT | -1.4 | OpenShort | | (-4) | -11 | -40 | -17 | -20 | -1.4,61 | 50 | | 35 | Apr/21 | 10 | 22.62 | 22.79 | 22.85(0) | 22.8(0.04) | 22.9(0.09) | 22.87 | 0.5 | | 4 | 25(-0.2) | 15 | [0] | [5] | [-4] | 34 | 24 | CR | -0.2 | HoldShort | | (0) | 4 | -18 | 8 | 4 | 0.1,81 | 50 | | | | |
| 36 | Apr/21 | 9 | 22.62 | 22.79 | 22.86(0.09) | 22.79(0.04) | 22.88(0.22) | 22.96 | 0.7 | | 4 | 25(-0.4) | 50 | [4] | [12] | [11] | 45 | 3 | UT | 0.7 | OpenLong? | | (2) | 11 | 12 | 16 | 20 | 0.8,75 | 50 | | 37 | Apr/20 | 15 | 22.56 | 22.84 | 22.84(-0.04) | 22.79(0) | 22.83(0.26) | 22.9 | 0.6 | | 7 | 25(2.4) | 50 | [-2] | [13] | [8] | 28 | 138 | UR | 0.6 | SmallShort? | | (2) | 12 | 8 | 23 | 20 | 0.5,65 | 59 | | 38 | Apr/20 | 14 | 22.56 | 22.84 | 22.85(-0.04) | 22.78(-0.04) | 22.77(0.22) | 22.86 | 0.5 | | 7 | 23(-2) | 45 | [-2] | [10] | [6] | 9 | 99 | UR | 0.7 | SmallShort | | (-2) | 11 | -6 | 27 | 20 | 0.1,56 | 59 | | 39 | Apr/20 | 13 | 22.56 | 22.84 | 22.86(-0.04) | 22.79(-0.04) | 22.72(0.13) | 22.89 | 0.6 | | 7 | 25(-1.2) | 50 | [-2] | [6] | [16] | -3 | 85 | UR | 1.2 | SmallShort | | (-2) | 6 | 20 | 31 | 20 | 0.2,42 | 59 | | 40 | Apr/20 | 12 | 22.56 | 22.84 | 22.87(-0.04) | 22.79(0) | 22.72(0) | 22.79 | 0.4 | | 7 | 26(-0.3) | 40 | [-2] | [0] | [8] | -42 | 11 | UR | 0.7 | SmallShort | | (-2) | 0 | 16 | 18 | -4 | -0.5,21 | 59 | | | | |
| 41 | Apr/20 | 11 | 22.56 | 22.84 | 22.88(-0.04) | 22.8(-0.13) | 22.69(-0.13) | 22.71 | 0.3 | | 7 | 26(0.4) | 40 | [-2] | [-9] | [7] | -72 | -64 | RG | 0.1 | Wait | | (-4) | -6 | 23 | -2 | -9 | -1.2,8 | 59 | | 42 | Apr/20 | 10 | 22.56 | 22.84 | 22.89(-0.13) | 22.83(-0.22) | 22.72(-0.35) | 22.6 | 0.1 | | 7 | 26(3.4) | -15 | [-6] | [-23] | [-6] | -96 | -85 | DT | -0.8 | OpenShort | | (-4) | -17 | -6 | -17 | -18 | -2,4 | 59 | | 43 | Apr/20 | 9 | 22.56 | 22.84 | 22.92(-0.09) | 22.88(-0.13) | 22.8(-0.26) | 22.63 | 0.1 | | 7 | 23(0.1) | -15 | [-4] | [-16] | [-15] | -97 | -104 | DT | -1.3 | HoldShort? | | (-4) | -13 | -22 | -25 | -20 | -2.3,11 | 59 | | 44 | Apr/19 | 15 | 22.49 | 22.83 | 22.94(-0.09) | 22.91(-0.09) | 22.86(-0.22) | 22.74 | 0.4 | | 7 | 22(1.5) | -5 | [-4] | [-14] | [-9] | -65 | -54 | RG | -1 | SmallLong? | | (-4) | -11 | -8 | -24 | -20 | -1.6,25 | 63 | | 45 | Apr/19 | 14 | 22.49 | 22.83 | 22.96(-0.04) | 22.91(0) | 22.91(-0.04) | 22.78 | 0.5 | | 7 | 21(1.2) | 20 | [-2] | [-2] | [-11] | -46 | -50 | RG | -1.1 | SmallLong | | (-4) | -2 | -14 | -12 | -20 | -1.5,42 | 63 | | | | |
| 46 | Apr/19 | 13 | 22.49 | 22.83 | 22.97(-0.04) | 22.93(0.09) | 22.92(-0.04) | 22.85 | 0.6 | | 7 | 20(0.5) | 20 | [-2] | [-0] | [-12] | -21 | -20 | RG | -0.6 | Wait | | (-2) | -2 | -22 | -8 | -20 | -1,54 | 63 | | 47 | Apr/19 | 12 | 22.49 | 22.83 | 22.98(0.04) | 22.91(-0.04) | 22.93(-0.09) | 22.96 | 0.8 | | 7 | 19(-0.4) | 50 | [2] | [-5] | [5] | 6 | -75 | RG | 0.3 | Wait | | (0) | -4 | 4 | 10 | 20 | -0.2,61 | 63 | | 48 | Apr/19 | 11 | 22.49 | 22.83 | 22.98(0) | 22.92(-0.04) | 22.95(-0.09) | 22.94 | 0.8 | | 7 | 20(-0.8) | 25 | [0] | [-5] | [-2] | -9 | -34 | DR | -0.1 | OpenShort | | (0) | -4 | -10 | -3 | 17 | -0.3,49 | 63 | | 49 | Apr/19 | 10 | 22.49 | 22.83 | 22.97(0.04) | 22.93(-0.04) | 22.97(0.13) | 22.99 | 0.8 | | 7 | 20(-1.2) | 50 | [2] | [6] | [11] | 4 | 4 | UT | 0.2 | OpenLong | | (2) | 6 | 28 | 1 | 17 | 0.2,49 | 63 | | 50 | Apr/19 | 9 | 22.49 | 22.83 | 22.97(0) | 22.94(-0.09) | 22.97(0) | 22.85 | 0.6 | | 7 | 22(-0.2) | 40 | [0] | [-2] | [-6] | -24 | -50 | DR | -0.7 | OpenShort? | | (0) | 0 | -14 | -8 | -4 | -0.9,49 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|