APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $47.7100 One month high (close): $66.4400

APPN Daily Change: 5.72% Daily StdDev 5.3% APPN EMA_5_Trend: -0.4% 10Minute StdDev: $0.801

Latest Price : $50.44(5.72%)

Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	9	54.39	50.9	49.11(-0.1)	(0)	48.72(0.33)	48.86	-1.2	-13	15(-0.6)	-40	[-2]	[3]	[11]	-27	138	UR	0.2	SmallShort?	(-2)	6	24	7	19	-0.4,33	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.11(hourly_sma_20 0.51%) 50.9(daily_ema_10 4.18%) 54.39(daily_ema_20 11.32%)

2	Apr/27	15	54.99	51.53	49.16(-0.14)	48.74(-0.16)	48.56(0.02)	48.23	-1.4	-15	16(1.3)	-50	[-3]	[-5]	[-12]	-57	-45	DT	-0.4	OpenShort?	(-4)	0	-27	3	-20	-1.3,26	28
3	Apr/27	14	54.99	51.53	49.23(-0.08)	48.82(0.12)	48.55(-0.16)	48.94	-1.3	-15	15(-0.3)	-50	[-2]	[-5]	[4]	-30	-17	DP	0.6	OpenShort	(-1)	-3	7	13	-2	-0.4,30	28
4	Apr/27	13	54.99	51.53	49.27(-0.08)	48.76(0.04)	48.63(0.08)	48.76	-1.3	-15	15(0.1)	-50	[-2]	[-2]	[3]	-48	2	DP	0.2	OpenShort	(-2)	2	7	11	-8	-0.7,20	28
5	Apr/27	12	54.99	51.53	49.31(-0.12)	48.74(-0.08)	48.59(-0.39)	48.58	-1.3	-15	15(0.6)	-50	[-2]	[-12]	[0]	-65	-123	DT	-0	OpenShort	(-2)	-7	11	-14	-14	-1,10	28

6	Apr/27	11	54.99	51.53	49.37(-0.24)	48.78(-0.39)	48.78(-0.29)	48.3	-1.4	-15	14(-0.5)	-50	[-5]	[-14]	[3]	-70	-48	DP	-0.7	OpenShort	(-3)	-6	7	-5	16	-1.6,20	28
7	Apr/27	10	54.99	51.53	49.49(-0.42)	48.97(-0.43)	48.92(-0.35)	48.12	-1.4	-15	15(-3.8)	-50	[-8]	[-16]	[-23]	-80	63	DT	-1.1	HoldShort	(-5)	-7	-51	-17	-20	-1.9,18	28
8	Apr/27	9	54.99	51.53	49.7(-0.38)	49.18(-0.14)	49.09(0.39)	49.47	-1.2	-15	19(-5.8)	-50	[-7]	[1]	[20]	-24	438	UR	0.4	SmallShort?	(-6)	7	37	11	20	-0.3,34	28
9	Apr/26	15	55.91	52.34	49.89(-0.46)	49.25(-0.34)	49.09(0)	48.52	-1.5	-14	24(-2)	-50	[-9]	[-8]	[-13]	-54	196	DT	-0.3	OpenShort?	(-9)	0	-34	4	-20	-1.2,26	23
10	Apr/26	14	55.91	52.34	50.12(-0.18)	49.42(-0.12)	48.9(0.25)	49.41	-1.3	-14	26(-0.1)	-50	[-3]	[0]	[10]	-30	107	UR	0.4	SmallShort	(-8)	5	15	19	20	-0.5,33	23

11	Apr/26	13	55.91	52.34	50.21(-0.22)	49.48(-0.18)	48.78(-0.47)	49.03	-1.4	-14	27(0.1)	-50	[-4]	[-14]	[-1]	-56	-133	DT	0.2	OpenShort	(-4)	-9	1	9	-20	-0.9,17	23
12	Apr/26	12	55.91	52.34	50.32(-0.3)	49.57(-0.14)	49.01(-0.53)	48.99	-1.4	-14	26(0)	-50	[-6]	[-15]	[3]	-66	-88	DP	-0	OpenShort	(-5)	-10	18	4	-20	-1,9	23
13	Apr/26	11	55.91	52.34	50.47(-0.32)	49.64(-0.26)	49.27(-0.67)	48.51	-1.5	-14	26(1.1)	-50	[-6]	[-19]	[-12]	-88	-235	DT	-0.6	OpenShort	(-7)	-13	-2	-14	-20	-1.5,0	23
14	Apr/26	10	55.91	52.34	50.63(-0.37)	49.77(-0.22)	49.6(-0.7)	48.57	-1.5	-14	25(0.6)	-50	[-7]	[-20]	[-15]	-84	-212	DT	-0.8	HoldShort	(-6)	-13	-9	-12	-20	-1.6,6	23
15	Apr/26	9	55.91	52.34	50.82(-0.41)	49.88(-0.14)	49.95(-0.46)	48.8	-1.4	-14	25(0.2)	-50	[-8]	[-14]	[-28]	-77	-100	DT	-0.9	HoldShort?	(-7)	-9	-53	-8	-20	-1.6,13	23

16	Apr/25	15	56.63	52.98	51.03(-0.35)	49.95(-0.12)	50.18(0.1)	50.23	-1.3	-13	25(-3.3)	-50	[-7]	[-2]	[6]	-46	220	DP	0	OpenShort?	(-5)	2	0	3	20	-0.6,19	21
17	Apr/25	14	56.63	52.98	51.21(-0.16)	50.01(-0.44)	50.13(0.22)	50.22	-1.3	-13	28(0.3)	-40	[-3]	[-2]	[11]	-48	35	DP	0.1	OpenShort	(-7)	4	0	7	20	-0.7,20	21
18	Apr/25	13	56.63	52.98	51.29(-0.16)	50.23(-0.57)	50.02(0.18)	50.21	-1.3	-13	28(0.3)	-45	[-3]	[-4]	[10]	-53	4	DP	0.1	OpenShort	(-3)	3	-4	7	20	-0.8,17	21
19	Apr/25	12	56.63	52.98	51.37(-0.21)	50.52(-0.59)	49.93(0.24)	50.31	-1.3	-13	27(0.1)	-40	[-4]	[-4]	[14]	-55	69	DP	0.3	OpenShort	(-3)	5	12	11	20	-0.8,15	21
20	Apr/25	11	56.63	52.98	51.48(-0.14)	50.82(-0.24)	49.81(0.18)	49.98	-1.4	-13	27(1)	-50	[-3]	[-1]	[-5]	-69	-97	DT	0.1	OpenShort	(-4)	3	0	7	-20	-1.1,9	21

21	Apr/25	10	56.63	52.98	51.55(-0.17)	50.94(-0.27)	49.72(-0.36)	49.98	-1.4	-13	26(1.2)	-50	[-3]	[-12]	[0]	-73	-220	DT	0.2	OpenShort	(-3)	-7	14	9	-20	-1.2,7	21
22	Apr/25	9	56.63	52.98	51.64(-0.15)	51.08(-0.45)	49.9(-1.11)	49.6	-1.4	-13	25(1.6)	-50	[-3]	[-28]	[-12]	-89	-528	DT	-0.2	OpenShort?	(-4)	-21	-8	2	-20	-1.7,4	21
23	Apr/22	15	57.15	53.38	51.72(-0.14)	51.31(-0.33)	50.46(-1.29)	49.81	-1.6	-14	23(0.8)	-50	[-3]	[-31]	[-11]	-90	-557	DT	-0.6	HoldShort?	(-3)	-25	6	-14	-20	-1.7,3	30
24	Apr/22	14	57.15	53.38	51.79(-0.4)	51.48(-0.56)	51.12(-1.41)	49.66	-1.6	-14	23(1.2)	-50	[-8]	[-36]	[-16]	-99	-362	DT	-1.4	OpenShort	(-4)	-27	5	-39	-20	-2,1	30
25	Apr/22	13	57.15	53.38	52(-0.4)	51.77(-0.67)	51.85(-0.65)	49.53	-1.6	-14	21(2.3)	-50	[-8]	[-23]	[-34]	-94	-239	DT	-2.3	OpenShort	(-8)	-12	-47	-38	-20	-2.4,16	30

26	Apr/22	12	57.15	53.38	52.21(-0.32)	52.12(-0.55)	52.19(-0.17)	50.8	-1.3	-14	19(-1.3)	-50	[-6]	[-12]	[-26]	-48	14	DT	-1.5	OpenShort	(-5)	-3	-58	-14	-20	-1.6,42	30
27	Apr/22	11	57.15	53.38	52.38(-0.21)	52.41(0.1)	52.28(0.19)	52.42	-1	-14	20(-2.4)	-50	[-4]	[1]	[-6]	18	273	RG	0.1	Wait	(-4)	4	-27	29	-20	0,68	30
28	Apr/22	10	57.15	53.38	52.49(-0.08)	52.36(0.29)	52.18(0.68)	53.19	-0.8	-14	23(-1)	-35	[-2]	[13]	[9]	20	382	UR	0.9	SmallShort	(-2)	13	-1	29	20	0.7,52	30
29	Apr/22	9	57.15	53.38	52.49(0)	52.21(0.15)	51.83(0.27)	53.23	-0.8	-14	24(-0.1)	0	[0]	[4]	[35]	-7	200	UR	1.2	SmallShort?	(-2)	5	76	11	20	0.6,28	30
30	Apr/21	15	57.85	54.06	52.53(-0.11)	52.13(-0.08)	51.69(-0.71)	51.16	-1.5	-13	24(-0.1)	-50	[-2]	[-17]	[-13]	-70	-330	DT	-0.5	OpenShort?	(-4)	-14	-6	-10	-20	-1.2,10	32

31	Apr/21	14	57.85	54.06	52.59(-0.08)	52.17(-0.04)	52.06(-0.89)	51.33	-1.4	-13	24(0.7)	-50	[-2]	[-20]	[-18]	-66	-385	DT	-0.7	OpenShort	(-2)	-17	-21	-23	-20	-1.2,14	32
32	Apr/21	13	57.85	54.06	52.63(-0.06)	52.19(0.12)	52.06(0)	51.9	-1.3	-13	23(0.3)	-50	[-1]	[-1]	[-4]	-41	-81	DT	-0.6	OpenShort	(-1)	0	12	-15	-20	-0.7,27	32
33	Apr/21	12	57.85	54.06	52.66(-0.06)	52.13(0.02)	52.53(-0.13)	51.58	-1.4	-13	23(0.5)	-50	[-1]	[-5]	[-20]	-40	-183	DT	-0.9	OpenShort	(-2)	-3	-33	-19	-20	-1,35	32
34	Apr/21	11	57.85	54.06	52.69(0.09)	52.12(-0.23)	52.6(0.02)	52.51	-1.2	-13	22(-0.7)	-30	[2]	[-3]	[6]	2	-116	RG	-0.1	Wait	(1)	0	-14	15	20	-0.2,57	32
35	Apr/21	10	57.85	54.06	52.64(0.04)	52.24(-0.19)	52.59(0.46)	52.9	-1.1	-13	23(-0.5)	-35	[1]	[5]	[2]	5	125	RG	0.3	Wait	(2)	9	-32	18	20	0.2,50	32

36	Apr/21	9	57.85	54.06	52.62(0.11)	52.34(-0.02)	52.35(0.96)	53.82	-0.9	-13	24(1.3)	-0	[2]	[17]	[45]	18	364	RG	1.4	SmallShort?	(3)	18	71	18	20	1.1,40	32
37	Apr/20	15	58.43	54.59	52.56(-0.1)	52.35(-0.51)	51.85(0.25)	51.85	-1.5	-14	22(-0.6)	-50	[-2]	[-3]	[4]	-42	26	DP	0	OpenShort?	(-2)	5	-0	9	20	-0.7,26	31
38	Apr/20	14	58.43	54.59	52.61(-0.3)	52.62(-0.44)	51.72(0.17)	51.86	-1.5	-14	23(-2.7)	-50	[-6]	[-5]	[-5]	-48	209	DT	0.1	OpenShort	(-2)	3	-20	8	-2	-0.8,22	31
39	Apr/20	13	58.43	54.59	52.77(-0.28)	52.85(-0.15)	51.63(-0.46)	52.41	-1.4	-14	26(-3.8)	-50	[-5]	[-14]	[11]	-37	96	DP	0.7	OpenShort	(-5)	-9	34	10	-20	-0.3,21	31
40	Apr/20	12	58.43	54.59	52.92(-0.41)	52.93(-0.15)	51.87(-0.9)	51.47	-1.6	-14	29(-1.7)	-50	[-8]	[-23]	[-17]	-70	-83	DT	-0.3	OpenShort	(-8)	-17	-8	-6	-20	-1.1,8	31

41	Apr/20	11	58.43	54.59	53.14(-0.34)	53.01(-0.06)	52.34(-0.89)	51.69	-1.5	-14	31(-1.7)	-50	[-6]	[-22]	[-11]	-73	-152	DT	-0.5	OpenShort	(-7)	-17	19	-28	-20	-1.1,5	31
42	Apr/20	10	58.43	54.59	53.32(-0.49)	53.04(-0.32)	52.81(-1.38)	51.16	-1.7	-14	33(0.1)	-50	[-9]	[-34]	[-23]	-68	-265	DT	-1.2	OpenShort	(-8)	-26	-10	-26	-20	-1.5,20	31
43	Apr/20	9	58.43	54.59	53.58(-0.48)	53.21(-0.11)	53.55(-0.98)	51.44	-1.6	-14	33(-1.9)	-50	[-9]	[-25]	[-45]	-51	-159	DT	-1.5	OpenShort?	(-8)	-19	-77	-23	-20	-1.5,37	31
44	Apr/19	15	58.98	55.52	53.84(-0.31)	53.27(0.4)	54.08(0.15)	53.66	-1.3	-12	35(-5.3)	-50	[-6]	[2]	[-3]	11	318	RG	-0.3	Wait?	(-6)	3	-1	1	-20	-0.1,63	28
45	Apr/19	14	58.98	55.52	54.01(-0.33)	53.06(0.28)	54(0.58)	53.69	-1.3	-12	40(-3.8)	-50	[-6]	[9]	[-3]	11	428	RG	-0.2	Wait	(-6)	11	-21	10	20	-0.2,66	28

46	Apr/19	13	58.98	55.52	54.19(-0.26)	52.91(0.27)	53.69(0.81)	54.3	-1.1	-12	44(-2.5)	-45	[-5]	[14]	[11]	19	486	UR	0.3	SmallShort	(-6)	15	-7	21	20	0.1,66	28
47	Apr/19	12	58.98	55.52	54.33(-0.22)	52.77(0.34)	53.26(0.78)	54.52	-1.1	-12	46(-2)	-25	[-4]	[14]	[21]	8	453	UR	0.7	SmallShort	(-5)	15	11	25	20	0.1,55	28
48	Apr/19	11	58.98	55.52	54.45(-0.27)	52.59(-0.15)	52.85(0.82)	54.21	-1.2	-12	48(-2.6)	-25	[-5]	[10]	[30]	-18	442	UR	0.7	SmallShort	(-5)	16	33	-6	20	-0.1,35	28
49	Apr/19	10	58.98	55.52	54.6(-0.33)	52.67(-0.42)	52.42(0.71)	53.26	-1.4	-12	51(-1.2)	-25	[-6]	[5]	[25]	-45	270	UR	0.4	SmallShort	(-8)	13	41	-15	20	-0.6,20	28
50	Apr/19	9	58.98	55.52	54.78(-0.42)	52.89(-0.71)	52.05(-0.15)	52.12	-1.7	-12	52(2)	-50	[-8]	[-14]	[-2]	-67	-99	DT	0	OpenShort?	(-9)	-3	-3	-22	20	-1.2,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI