|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $242.9400 One month high (close): $255.8500
MCD Daily Change: -0.58% Daily StdDev 1.34% MCD EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $247.14(-0.58%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 250.86 | 251.75 | 249.8(-0.03) | 249.25(-0.07) | 249.67(-0.04) | 248.18 | -1 | | 1 | 41(2.1) | -30 | [-2] | [-7] | [-22] | -57 | -41 | DT | -1.3 | OpenShort? | | (-1) | -3 | -54 | -15 | -17 | -1.5,31 | 45 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.25(hourly_sma_10 0.43%) 249.8(hourly_sma_20 0.65%) 250.86(daily_ema_20 1.08%) 251.75(daily_ema_10 1.44%)
|
| | | 2 | Apr/27 | 14 | 250.86 | 251.75 | 249.87(-0.02) | 249.42(0.01) | 249.76(0.1) | 249.93 | -0.3 | | 1 | 39(-1.2) | 0 | [-2] | [7] | [0] | 2 | 44 | RG | 0.2 | Wait | | (1) | 8 | -12 | 17 | 14 | 0.1,49 | 45 | | 3 | Apr/27 | 13 | 250.86 | 251.75 | 249.92(-0.02) | 249.39(-0.04) | 249.52(0.12) | 250.32 | -0.2 | | 1 | 40(-1.7) | 10 | [-2] | [6] | [6] | 4 | 69 | UR | 0.7 | SmallShort | | (-2) | 9 | -3 | 27 | 20 | 0.4,44 | 45 | | 4 | Apr/27 | 12 | 250.86 | 251.75 | 249.97(-0.04) | 249.5(-0.04) | 249.22(0.1) | 250.42 | -0.2 | | 1 | 42(-3.9) | 15 | [-3] | [4] | [15] | -13 | 83 | UR | 1.1 | SmallShort | | (-2) | 8 | 29 | 18 | 20 | 0.4,27 | 45 | | 5 | Apr/27 | 11 | 250.86 | 251.75 | 250.06(-0.06) | 249.61(-0.1) | 248.96(0.06) | 249.5 | -0.5 | | 1 | 46(-3.3) | 15 | [-5] | [-1] | [13] | -50 | 52 | RG | 0.4 | Wait | | (-5) | 5 | 32 | 8 | 16 | -0.5,13 | 45 | | | | |
| 6 | Apr/27 | 10 | 250.86 | 251.75 | 250.2(-0.08) | 249.87(-0.12) | 248.82(-0.1) | 248.48 | -0.9 | | 1 | 49(-0.1) | -25 | [-6] | [-14] | [-7] | -77 | -17 | DT | -0.3 | HoldShort | | (-6) | -8 | -14 | -5 | -13 | -1.3,6 | 45 | | 7 | Apr/27 | 9 | 250.86 | 251.75 | 250.39(-0.08) | 250.16(-0.06) | 249.07(-0.08) | 248.94 | -0.7 | | 1 | 49(-1.7) | -15 | [-6] | [-11] | [-1] | -67 | -2 | DT | -0.1 | OpenShort? | | (-5) | -6 | 4 | -2 | -20 | -1.1,11 | 45 | | 8 | Apr/26 | 15 | 250.94 | 252.04 | 250.58(-0.1) | 250.3(-0.04) | 249.26(-0.2) | 248.81 | -0.8 | | 3 | 51(-6.2) | -35 | [-8] | [-19] | [-9] | -73 | -21 | DT | -0.3 | OpenShort? | | (-6) | -15 | -11 | -15 | -20 | -1.3,10 | 52 | | 9 | Apr/26 | 14 | 250.94 | 252.04 | 250.84(-0.13) | 250.41(0.02) | 249.76(-0.2) | 249.17 | -0.7 | | 3 | 57(-9.1) | -30 | [-10] | [-17] | [-1] | -61 | 7 | DT | -0.4 | OpenShort | | (-8) | -15 | 12 | -13 | -20 | -1.1,17 | 52 | | 10 | Apr/26 | 13 | 250.94 | 252.04 | 251.16(-0.16) | 250.37(0.01) | 250.27(-0.26) | 248.8 | -0.8 | | 3 | 66(-11.2) | -50 | [-12] | [-22] | [-16] | -62 | 2 | DT | -0.8 | OpenShort | | (-11) | -19 | -26 | -21 | -20 | -1.4,23 | 52 | | | | |
| 11 | Apr/26 | 12 | 250.94 | 252.04 | 251.55(-0.15) | 250.37(0) | 250.92(-0.14) | 249.65 | -0.5 | | 3 | 77(-9.6) | -35 | [-11] | [-14] | [-5] | -29 | 31 | DT | -0.6 | OpenShort | | (-12) | -10 | -6 | -7 | -20 | -0.9,44 | 52 | | 12 | Apr/26 | 11 | 250.94 | 252.04 | 251.92(-0.15) | 250.34(-0.04) | 251.27(-0.04) | 249.86 | -0.4 | | 3 | 87(-8.7) | -50 | [-11] | [-8] | [-16] | -21 | 55 | DT | -0.6 | OpenShort | | (-12) | -3 | -47 | -1 | -1 | -0.9,52 | 52 | | 13 | Apr/26 | 10 | 250.94 | 252.04 | 252.29(-0.13) | 250.45(-0.01) | 251.36(0.1) | 251.38 | 0.2 | | 3 | 96(-11.1) | -15 | [-10] | [4] | [2] | 0 | 110 | UR | 0 | SmallShort | | (-9) | 8 | -7 | 13 | 20 | -0.4,60 | 52 | | 14 | Apr/26 | 9 | 250.94 | 252.04 | 252.63(-0.13) | 250.47(-0.02) | 251.1(0.26) | 251.6 | 0.3 | | 3 | 107(-9.2) | -10 | [-10] | [16] | [1] | -7 | 148 | UR | 0.2 | SmallShort? | | (-10) | 19 | -15 | 18 | 20 | -0.4,53 | 52 | | 15 | Apr/25 | 15 | 250.71 | 252.28 | 252.95(-0.11) | 250.51(-0.01) | 250.46(0.27) | 252.07 | 0.4 | | 6 | 116(13) | 35 | [-8] | [19] | [15] | -18 | 140 | UR | 0.5 | SmallShort? | | (-10) | 20 | 23 | 19 | 20 | -0.3,40 | 62 | | | | |
| 16 | Apr/25 | 14 | 250.71 | 252.28 | 253.23(-0.09) | 250.54(-0.04) | 249.79(0.16) | 251.31 | 0.2 | | 6 | 103(-0.6) | 50 | [-7] | [10] | [15] | -39 | 46 | UR | 0.5 | SmallShort | | (-10) | 12 | 29 | 19 | 20 | -0.6,26 | 62 | | 17 | Apr/25 | 13 | 250.71 | 252.28 | 253.46(-0.11) | 250.63(-0.09) | 249.4(-0.06) | 250.38 | -0.1 | | 6 | 104(1.5) | 15 | [-8] | [-9] | [7] | -62 | -27 | RG | 0.3 | Wait | | (-9) | -5 | 12 | 13 | 13 | -1,13 | 62 | | 18 | Apr/25 | 12 | 250.71 | 252.28 | 253.73(-0.13) | 250.86(-0.16) | 249.54(-0.12) | 249.98 | -0.2 | | 6 | 102(2.6) | 15 | [-10] | [-17] | [17] | -74 | -53 | RG | 0.1 | Wait | | (-9) | -9 | 43 | 10 | 8 | -1.2,6 | 62 | | 19 | Apr/25 | 11 | 250.71 | 252.28 | 254.05(-0.15) | 251.27(-0.27) | 249.84(-0.3) | 248.58 | -0.7 | | 6 | 100(7.8) | -35 | [-11] | [-35] | [-3] | -95 | -146 | BT | -0.4 | OpenLong | | (-12) | -23 | -4 | 0 | -16 | -1.8,0 | 62 | | 20 | Apr/25 | 10 | 250.71 | 252.28 | 254.42(-0.13) | 251.96(-0.32) | 250.59(-0.29) | 248.71 | -0.6 | | 6 | 92(10.4) | -45 | [-10] | [-36] | [-9] | -100 | -164 | DT | -0.7 | HoldShort | | (-12) | -22 | -20 | -1 | -20 | -2,0 | 62 | | | | |
| 21 | Apr/25 | 9 | 250.71 | 252.28 | 254.76(-0.13) | 252.77(-0.29) | 251.33(-0.21) | 249.35 | -0.4 | | 6 | 81(9.4) | -45 | [-10] | [-28] | [-21] | -103 | -135 | DT | -0.8 | HoldShort? | | (-10) | -16 | -54 | -3 | -20 | -2.1,0 | 62 | | 22 | Apr/22 | 15 | 250.18 | 252.14 | 255.08(-0.11) | 253.5(-0.25) | 251.86(-0.13) | 251.12 | 0.3 | | 5 | 72(15.2) | -20 | [-8] | [-22] | [-4] | -95 | -84 | BT | -0.3 | OpenLong? | | (-8) | -10 | -9 | 2 | -16 | -1.8,0 | 53 | | 23 | Apr/22 | 14 | 250.18 | 252.14 | 255.36(-0.08) | 254.13(-0.26) | 252.2(-0.2) | 251.42 | 0.3 | | 5 | 57(5.5) | -20 | [-6] | [-27] | [-10] | -98 | -120 | DT | -0.4 | OpenShort | | (-9) | -15 | -26 | 3 | -18 | -1.9,0 | 53 | | 24 | Apr/22 | 13 | 250.18 | 252.14 | 255.56(-0.05) | 254.79(-0.23) | 252.71(-0.25) | 252.24 | 0.6 | | 5 | 51(3.9) | 5 | [-4] | [-29] | [-2] | -95 | -142 | BT | -0.3 | OpenLong | | (-5) | -19 | -2 | 5 | -20 | -1.8,0 | 53 | | 25 | Apr/22 | 12 | 250.18 | 252.14 | 255.68(-0.04) | 255.39(-0.21) | 253.34(-0.35) | 252.32 | 0.6 | | 5 | 47(4.4) | -5 | [-3] | [-36] | [-4] | -100 | -176 | BT | -0.6 | OpenLong | | (-4) | -27 | 3 | -8 | -20 | -2,0 | 53 | | | | |
| 26 | Apr/22 | 11 | 250.18 | 252.14 | 255.79(-0.05) | 255.93(-0.14) | 254.22(-0.37) | 252.23 | 0.6 | | 5 | 43(6) | -20 | [-4] | [-35] | [-15] | -108 | -181 | DT | -1.3 | HoldShort | | (-4) | -28 | -14 | -28 | -20 | -2.3,0 | 53 | | 27 | Apr/22 | 10 | 250.18 | 252.14 | 255.93(-0.05) | 256.3(-0.13) | 255.16(-0.39) | 252.69 | 0.7 | | 5 | 37(6.2) | -20 | [-4] | [-36] | [-27] | -110 | -176 | DT | -1.8 | HoldShort | | (-3) | -30 | -41 | -45 | -20 | -2.4,0 | 53 | | 28 | Apr/22 | 9 | 250.18 | 252.14 | 256.07(0.01) | 256.64(-0.07) | 256.15(-0.28) | 254.03 | 1.1 | | 5 | 31(-0.8) | 5 | [1] | [-24] | [-25] | -76 | -159 | DR | -1.9 | HoldShort? | | (-2) | -21 | -42 | -41 | -20 | -1.8,19 | 53 | | 29 | Apr/21 | 15 | 249.74 | 252.56 | 256.05(0.05) | 256.82(-0.03) | 256.88(-0.23) | 255.4 | 1.3 | | 12 | 32(-0.8) | 35 | [4] | [-16] | [-21] | -25 | -136 | DR | -1.3 | OpenShort? | | (2) | -17 | -40 | -30 | -20 | -0.6,40 | 65 | | 30 | Apr/21 | 14 | 249.74 | 252.56 | 255.92(0.12) | 256.89(0.05) | 257.46(-0.07) | 256.7 | 1.7 | | 12 | 32(-9.7) | 50 | [9] | [1] | [-6] | 26 | -107 | CR | -0.6 | HoldShort | | (6) | -5 | -5 | -20 | -14 | 0.6,61 | 65 | | | | |
| 31 | Apr/21 | 13 | 249.74 | 252.56 | 255.61(0.11) | 256.76(0.04) | 257.64(0.07) | 256.88 | 1.7 | | 12 | 42(-5) | 50 | [9] | [11] | [-6] | 46 | -43 | CR | -0.4 | HoldShort | | (10) | 5 | -12 | -13 | -5 | 0.7,78 | 65 | | 32 | Apr/21 | 12 | 249.74 | 252.56 | 255.33(0.12) | 256.66(0.03) | 257.45(0.12) | 257.26 | 1.8 | | 12 | 47(-3.5) | 50 | [9] | [15] | [-9] | 66 | -9 | CR | -0.1 | HoldShort | | (9) | 9 | -26 | -5 | 9 | 1,91 | 65 | | 33 | Apr/21 | 11 | 249.74 | 252.56 | 255.03(0.16) | 256.59(0.11) | 257.14(0.17) | 258.14 | 2 | | 12 | 51(-1.4) | 50 | [12] | [22] | [2] | 87 | 4 | UT | 0.5 | HoldLong | | (12) | 13 | -2 | 9 | 20 | 1.5,99 | 65 | | 34 | Apr/21 | 10 | 249.74 | 252.56 | 254.63(0.15) | 256.31(0.14) | 256.71(0.18) | 258.22 | 2 | | 12 | 52(0) | 50 | [12] | [24] | [8] | 86 | 35 | UT | 0.7 | HoldLong | | (12) | 14 | 16 | 7 | 20 | 1.6,96 | 65 | | 35 | Apr/21 | 9 | 249.74 | 252.56 | 254.25(0.13) | 255.94(0.11) | 256.26(0.15) | 257.71 | 1.9 | | 12 | 52(0.4) | 50 | [10] | [20] | [21] | 81 | 48 | UT | 0.7 | HoldLong? | | (12) | 12 | 56 | 3 | 20 | 1.6,91 | 65 | | | | |
| 36 | Apr/20 | 15 | 248.82 | 252.16 | 253.93(0.08) | 255.66(0.04) | 256.26(-0) | 255.87 | 1.4 | | 12 | 52(7.2) | 50 | [6] | [6] | [1] | 61 | 0 | UT | -0 | OpenLong? | | (8) | 0 | 5 | -3 | -2 | 0.9,88 | 62 | | 37 | Apr/20 | 14 | 248.82 | 252.16 | 253.73(0.1) | 255.57(0.03) | 255.89(-0.05) | 255.71 | 1.4 | | 12 | 44(-0.5) | 50 | [8] | [2] | [-6] | 64 | -32 | CR | -0.1 | HoldShort | | (6) | -4 | -18 | -2 | 0 | 0.9,91 | 62 | | 38 | Apr/20 | 13 | 248.82 | 252.16 | 253.48(0.08) | 255.5(0.09) | 256.03(0.05) | 256.3 | 1.5 | | 12 | 45(1.6) | 50 | [6] | [11] | [3] | 73 | 42 | UT | 0.1 | OpenLong | | (9) | 4 | 9 | -4 | 5 | 1.3,90 | 62 | | 39 | Apr/20 | 12 | 248.82 | 252.16 | 253.27(0.07) | 255.27(0.13) | 255.9(0.11) | 256.03 | 1.5 | | 12 | 43(1.9) | 50 | [5] | [17] | [4] | 70 | 67 | UT | 0.1 | OpenLong | | (6) | 9 | 17 | -9 | -7 | 1.3,87 | 62 | | 40 | Apr/20 | 11 | 248.82 | 252.16 | 253.09(0.06) | 254.94(0.18) | 255.61(0.06) | 255.47 | 1.4 | | 12 | 41(1.3) | 50 | [5] | [15] | [-7] | 70 | 45 | CR | -0.1 | HoldShort | | (5) | 5 | -11 | -7 | -20 | 1.2,90 | 62 | | | | |
| 41 | Apr/20 | 10 | 248.82 | 252.16 | 252.94(0.06) | 254.47(0.18) | 255.45(0.07) | 255.84 | 1.4 | | 12 | 40(2) | 50 | [5] | [16] | [-7] | 84 | 67 | CR | 0.2 | OpenShort | | (5) | 5 | -22 | 2 | -2 | 1.5,96 | 62 | | 42 | Apr/20 | 9 | 248.82 | 252.16 | 252.79(0.08) | 254.02(0.22) | 255.28(0.13) | 256.56 | 1.6 | | 12 | 38(4.8) | 50 | [6] | [23] | [12] | 96 | 102 | UT | 0.7 | OpenLong? | | (6) | 10 | 28 | 4 | 20 | 2,96 | 62 | | 43 | Apr/19 | 15 | 247.94 | 251.41 | 252.58(0.05) | 253.47(0.21) | 254.96(0.13) | 255.64 | 1.5 | | 14 | 33(4.3) | 50 | [4] | [22] | [12] | 90 | 103 | UT | 0.4 | OpenLong? | | (5) | 10 | 32 | -3 | 18 | 1.9,92 | 62 | | 44 | Apr/19 | 14 | 247.94 | 251.41 | 252.45(0.07) | 252.95(0.15) | 254.63(0.15) | 254.6 | 1.3 | | 14 | 29(1.2) | 50 | [5] | [22] | [-1] | 78 | 59 | CR | -0 | OpenShort | | (2) | 12 | 1 | -11 | 11 | 1.5,90 | 62 | | 45 | Apr/19 | 13 | 247.94 | 251.41 | 252.28(0.07) | 252.56(0.14) | 254.26(0.3) | 254.58 | 1.3 | | 14 | 28(1.3) | 50 | [5] | [33] | [0] | 84 | 95 | UT | 0.2 | OpenLong | | (5) | 23 | -9 | 4 | 20 | 1.6,94 | 62 | | | | |
| 46 | Apr/19 | 12 | 247.94 | 251.41 | 252.11(0.08) | 252.21(0.13) | 253.49(0.29) | 254.85 | 1.4 | | 14 | 26(2.8) | 50 | [6] | [32] | [5] | 98 | 102 | UT | 1 | OpenLong | | (6) | 22 | -9 | 23 | 20 | 2,98 | 62 | | 47 | Apr/19 | 11 | 247.94 | 251.41 | 251.91(0.1) | 251.89(0.17) | 252.76(0.32) | 255.13 | 1.4 | | 14 | 24(4.3) | 50 | [8] | [36] | [24] | 111 | 111 | UT | 2 | HoldLong | | (6) | 24 | 32 | 55 | 20 | 2.7,93 | 62 | | 48 | Apr/19 | 10 | 247.94 | 251.41 | 251.67(0.08) | 251.45(0.08) | 251.95(0.28) | 254.09 | 1.2 | | 14 | 19(2) | 50 | [6] | [29] | [22] | 73 | 90 | UT | 2.2 | OpenLong | | (6) | 21 | 42 | 24 | 20 | 2.5,60 | 62 | | 49 | Apr/19 | 9 | 247.94 | 251.41 | 251.47(0.06) | 251.26(0.01) | 251.25(0.16) | 252.72 | 0.9 | | 14 | 17(-0.8) | 50 | [5] | [17] | [26] | 28 | 29 | UT | 1.7 | OpenLong? | | (5) | 12 | 65 | 9 | 20 | 1.4,43 | 62 | | 50 | Apr/18 | 15 | 246.96 | 250.55 | 251.47(0) | 251.24(-0.07) | 250.86(-0.04) | 250.62 | 0.7 | | 11 | 18(1.1) | 30 | [0] | [-5] | [-10] | -53 | -40 | DR | -0.3 | OpenShort? | | (2) | -3 | -20 | -18 | -3 | -0.8,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|