|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $71.5400 One month high (close): $84.5600
FSLR Daily Change: 1.09% Daily StdDev 3.26% FSLR EMA_5_Trend: -1.26% 10Minute StdDev: $0.8249
Latest Price : $72.32(1.09%) | Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 77.83 | 75.33 | 72.05(0.14) | 72.51(-0.06) | 72.58(-0.27) | 72.22 | -1.5 | | -12 | 20(-2.8) | -50 | [4] | [-11] | [-9] | 3 | -194 | DR | -0.5 | OpenShort? | | (3) | -8 | -12 | -19 | -20 | 0.2,48 | 30 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.05(weak_hourly_sma_20 -0.24%)
Resistance Levels: 72.51(hourly_sma_10 0.4%) 75.33(daily_ema_10 4.31%) 77.83(daily_ema_20 7.77%)
|
| | | 2 | Apr/27 | 14 | 77.83 | 75.33 | 72.05(0) | 72.55(0.03) | 72.78(-0.22) | 72.5 | -1.4 | | -12 | 23(0) | -50 | [0] | [-9] | [-3] | 28 | 23 | DR | -0.3 | OpenShort | | (5) | -7 | -2 | -13 | -5 | 0.6,63 | 30 | | 3 | Apr/27 | 13 | 77.83 | 75.33 | 71.95(0.01) | 72.53(0.08) | 72.94(0.22) | 72.54 | -1.4 | | -12 | 23(0.1) | -50 | [0] | [5] | [-8] | 37 | 127 | CR | -0.5 | HoldShort | | (0) | 7 | -14 | -12 | -14 | 0.7,69 | 30 | | 4 | Apr/27 | 12 | 77.83 | 75.33 | 71.94(0.03) | 72.47(0.15) | 72.78(0.21) | 72.88 | -1.3 | | -12 | 23(0.5) | -50 | [1] | [6] | [0] | 61 | 153 | RG | 0.1 | Wait | | (1) | 6 | 4 | -6 | 1 | 1.1,83 | 30 | | 5 | Apr/27 | 11 | 77.83 | 75.33 | 71.92(0.03) | 72.36(0.12) | 72.63(0.25) | 72.79 | -1.3 | | -12 | 22(0.3) | -50 | [1] | [7] | [-0] | 67 | 153 | RG | 0.2 | Wait | | (1) | 8 | -14 | 17 | 19 | 1.1,89 | 30 | | | | |
| 6 | Apr/27 | 10 | 77.83 | 75.33 | 71.9(0.03) | 72.27(0.22) | 72.45(0.26) | 73.13 | -1.3 | | -12 | 22(1) | -50 | [1] | [9] | [2] | 74 | 207 | RG | 0.8 | SmallShort | | (1) | 8 | -10 | 14 | 20 | 1.5,86 | 30 | | 7 | Apr/27 | 9 | 77.83 | 75.33 | 71.88(-0.1) | 72.11(0.26) | 72.26(0.17) | 73.37 | -1.2 | | -12 | 21(-3.5) | -30 | [-3] | [6] | [30] | 80 | 357 | UR | 1.4 | SmallShort? | | (1) | 5 | 69 | 18 | 20 | 1.9,82 | 30 | | 8 | Apr/26 | 15 | 78.45 | 76.01 | 71.95(-0.19) | 71.92(0.11) | 72.14(-0.03) | 71.73 | -1.8 | | -12 | 24(-4.4) | -50 | [-6] | [-4] | [-9] | 17 | 157 | DT | -0.4 | OpenShort? | | (-6) | -1 | -16 | -3 | -20 | -0.2,72 | 22 | | 9 | Apr/26 | 14 | 78.45 | 76.01 | 72.09(-0.15) | 71.84(0.2) | 72.16(0.1) | 72.12 | -1.7 | | -12 | 29(-2.6) | -50 | [-5] | [2] | [4] | 33 | 177 | UR | -0 | SmallShort | | (-5) | 3 | 10 | 10 | -17 | 0,83 | 22 | | 10 | Apr/26 | 13 | 78.45 | 76.01 | 72.2(-0.18) | 71.7(0.18) | 72.09(0.01) | 71.88 | -1.7 | | -12 | 31(-2.9) | -50 | [-5] | [-1] | [-8] | 25 | 144 | DT | -0.2 | OpenShort | | (-5) | 0 | -28 | 13 | -15 | -0.3,82 | 22 | | | | |
| 11 | Apr/26 | 12 | 78.45 | 76.01 | 72.33(-0.17) | 71.57(0.32) | 72.08(0.17) | 72.56 | -1.6 | | -12 | 34(-3) | -50 | [-5] | [6] | [8] | 27 | 244 | UR | 0.4 | SmallShort | | (-5) | 5 | 9 | 19 | 20 | 0.2,72 | 22 | | 12 | Apr/26 | 11 | 78.45 | 76.01 | 72.45(-0.19) | 71.34(-0.03) | 71.96(0.36) | 72.35 | -1.6 | | -12 | 37(-3.2) | -50 | [-6] | [6] | [16] | 4 | 271 | UR | 0.3 | SmallShort | | (-5) | 11 | 17 | 12 | 20 | -0.1,56 | 22 | | 13 | Apr/26 | 10 | 78.45 | 76.01 | 72.59(-0.22) | 71.36(-0.06) | 71.7(0.24) | 71.94 | -1.7 | | -12 | 40(-2.6) | -50 | [-7] | [2] | [10] | -15 | 191 | UR | 0.2 | SmallShort | | (-7) | 7 | 10 | 9 | 20 | -0.4,45 | 22 | | 14 | Apr/26 | 9 | 78.45 | 76.01 | 72.75(-0.27) | 71.4(-0.1) | 71.53(0.34) | 71.69 | -1.8 | | -12 | 43(-2.8) | -50 | [-8] | [4] | [3] | -30 | 207 | UR | 0.1 | SmallShort? | | (-8) | 10 | -9 | 11 | 20 | -0.7,38 | 22 | | 15 | Apr/25 | 15 | 79.09 | 76.77 | 72.95(-0.41) | 71.47(-0.1) | 71.29(0.31) | 71.91 | -2 | | -10 | 46(-10.5) | -50 | [-12] | [3] | [7] | -32 | 348 | UR | 0.4 | SmallShort? | | (-8) | 9 | 1 | 13 | 20 | -0.6,33 | 18 | | | | |
| 16 | Apr/25 | 14 | 79.09 | 76.77 | 73.25(-0.35) | 71.54(-0.15) | 71.07(0.51) | 71.89 | -2 | | -10 | 56(-3.8) | -50 | [-11] | [8] | [19] | -42 | 288 | UR | 0.4 | SmallShort | | (-13) | 15 | 33 | 14 | 20 | -0.7,26 | 18 | | 17 | Apr/25 | 13 | 79.09 | 76.77 | 73.51(-0.39) | 71.65(-0.46) | 70.71(-0.45) | 71.1 | -2.2 | | -10 | 60(-1.2) | -50 | [-12] | [-25] | [5] | -62 | -53 | DP | 0.2 | OpenShort | | (-13) | -14 | 2 | 9 | 20 | -1.1,16 | 18 | | 18 | Apr/25 | 12 | 79.09 | 76.77 | 73.8(-0.4) | 71.98(-0.48) | 71.03(-0.35) | 71.06 | -2.2 | | -10 | 61(-0.4) | -50 | [-12] | [-23] | [10] | -71 | -56 | DP | 0 | OpenShort | | (-13) | -11 | 20 | 11 | 13 | -1.3,12 | 18 | | 19 | Apr/25 | 11 | 79.09 | 76.77 | 74.1(-0.44) | 72.33(-0.5) | 71.28(-0.52) | 70.58 | -2.4 | | -10 | 62(1.5) | -50 | [-13] | [-29] | [-8] | -84 | -169 | DT | -0.3 | OpenShort | | (-14) | -16 | -6 | -0 | -20 | -1.6,6 | 18 | | 20 | Apr/25 | 10 | 79.09 | 76.77 | 74.43(-0.44) | 72.69(-0.53) | 71.65(-0.5) | 70.73 | -2.3 | | -10 | 60(2.7) | -50 | [-13] | [-28] | [2] | -88 | -183 | DP | -0.4 | OpenShort | | (-14) | -15 | 24 | 1 | -20 | -1.7,5 | 18 | | | | |
| 21 | Apr/25 | 9 | 79.09 | 76.77 | 74.76(-0.49) | 73.08(-0.65) | 72.01(-0.8) | 70.17 | -2.5 | | -10 | 57(5.8) | -50 | [-15] | [-40] | [-46] | -103 | -319 | DT | -0.9 | HoldShort? | | (-15) | -24 | -100 | -3 | -20 | -2.2,2 | 18 | | 22 | Apr/22 | 15 | 79.49 | 77.34 | 75.13(-0.42) | 73.56(-0.35) | 72.59(-0.47) | 72.6 | -2.2 | | -9 | 52(-9) | -50 | [-13] | [-25] | [4] | -83 | -36 | DP | 0 | OpenShort? | | (-11) | -14 | 12 | 5 | -14 | -1.4,2 | 18 | | 23 | Apr/22 | 14 | 79.49 | 77.34 | 75.45(-0.41) | 73.82(-0.39) | 72.93(-0.63) | 72.31 | -2.3 | | -9 | 61(1.1) | -50 | [-12] | [-30] | [-7] | -90 | -166 | DT | -0.3 | OpenShort | | (-14) | -19 | -6 | 2 | -20 | -1.6,0 | 18 | | 24 | Apr/22 | 13 | 79.49 | 77.34 | 75.76(-0.38) | 74.11(-0.43) | 73.39(-0.47) | 72.45 | -2.2 | | -9 | 60(2.7) | -50 | [-11] | [-26] | [-6] | -93 | -176 | DT | -0.5 | OpenShort | | (-12) | -14 | -2 | -3 | -20 | -1.7,0 | 18 | | 25 | Apr/22 | 12 | 79.49 | 77.34 | 76.05(-0.39) | 74.43(-0.73) | 73.74(-0.59) | 72.51 | -2.2 | | -9 | 57(4.1) | -50 | [-12] | [-34] | [-11] | -99 | -226 | DT | -0.7 | OpenShort | | (-12) | -18 | -22 | -6 | -20 | -2,1 | 18 | | | | |
| 26 | Apr/22 | 11 | 79.49 | 77.34 | 76.35(-0.39) | 74.98(-0.53) | 74.18(-0.5) | 73.04 | -2 | | -9 | 53(2.6) | -50 | [-12] | [-28] | [-23] | -97 | -166 | DT | -0.7 | OpenShort | | (-11) | -15 | -51 | -1 | -20 | -2,3 | 18 | | 27 | Apr/22 | 10 | 79.49 | 77.34 | 76.65(-0.31) | 75.38(-0.32) | 74.55(-0.19) | 74.31 | -1.6 | | -9 | 50(-0.6) | -50 | [-9] | [-15] | [-5] | -85 | -46 | DT | -0.2 | HoldShort | | (-10) | -6 | -13 | 4 | -20 | -1.5,3 | 18 | | 28 | Apr/22 | 9 | 79.49 | 77.34 | 76.89(-0.29) | 75.62(-0.33) | 74.69(-0.17) | 74.62 | -1.5 | | -9 | 51(1) | -50 | [-9] | [-15] | [4] | -81 | -53 | DP | -0 | OpenShort? | | (-9) | -5 | 16 | 6 | -20 | -1.4,4 | 18 | | 29 | Apr/21 | 15 | 79.88 | 78 | 77.11(-0.26) | 75.87(-0.39) | 74.82(-0.41) | 74.22 | -2.1 | | -7 | 50(-3.5) | -50 | [-8] | [-22] | [-10] | -95 | -213 | DT | -0.4 | HoldShort? | | (-10) | -12 | -16 | 3 | -20 | -1.8,0 | 21 | | 30 | Apr/21 | 14 | 79.88 | 78 | 77.31(-0.26) | 76.17(-0.34) | 75.13(-0.84) | 74.61 | -1.9 | | -7 | 53(4) | -50 | [-8] | [-34] | [-9] | -98 | -300 | DT | -0.4 | OpenShort | | (-8) | -25 | -10 | -1 | -20 | -1.9,0 | 21 | | | | |
| 31 | Apr/21 | 13 | 79.88 | 78 | 77.51(-0.28) | 76.43(-0.37) | 75.77(-0.6) | 74.86 | -1.8 | | -7 | 49(4.2) | -50 | [-8] | [-27] | [-10] | -100 | -210 | DT | -0.7 | HoldShort | | (-8) | -18 | -13 | 0 | -20 | -2,0 | 21 | | 32 | Apr/21 | 12 | 79.88 | 78 | 77.73(-0.23) | 76.71(-0.49) | 76.23(-0.42) | 75.19 | -1.7 | | -7 | 45(4.2) | -50 | [-7] | [-23] | [-6] | -103 | -203 | DT | -0.8 | HoldShort | | (-8) | -13 | -2 | -19 | -20 | -2.1,0 | 21 | | 33 | Apr/21 | 11 | 79.88 | 78 | 77.91(-0.2) | 77.09(-0.44) | 76.55(-0.52) | 75.24 | -1.7 | | -7 | 41(7.2) | -50 | [-6] | [-25] | [-13] | -96 | -270 | DT | -1.2 | OpenShort | | (-7) | -16 | -19 | -2 | -20 | -2.4,14 | 21 | | 34 | Apr/21 | 10 | 79.88 | 78 | 78.07(-0.18) | 77.43(-0.32) | 76.95(-0.4) | 75.72 | -1.5 | | -7 | 34(5.7) | -50 | [-5] | [-20] | [-35] | -100 | -220 | DT | -1.3 | HoldShort | | (-5) | -12 | -84 | 0 | -20 | -2.6,15 | 21 | | 35 | Apr/21 | 9 | 79.88 | 78 | 78.21(-0.03) | 77.68(-0.05) | 77.26(0.23) | 77.89 | -0.7 | | -7 | 28(-0.2) | -5 | [-1] | [4] | [18] | -45 | 47 | UR | 0.8 | SmallShort? | | (-1) | 7 | 35 | 19 | 20 | -0.4,15 | 21 | | | | |
| 36 | Apr/20 | 15 | 80.11 | 78.42 | 78.23(-0.09) | 77.72(-0.26) | 77.08(-0.17) | 77 | -1.3 | | -6 | 28(-0.8) | -35 | [-3] | [-11] | [2] | -89 | -113 | DP | -0.1 | OpenShort? | | (-3) | -5 | 4 | 5 | -5 | -1.6,1 | 35 | | 37 | Apr/20 | 14 | 80.11 | 78.42 | 78.3(-0.1) | 77.92(-0.31) | 77.21(-0.54) | 76.91 | -1.3 | | -6 | 29(2.9) | -50 | [-3] | [-22] | [-5] | -100 | -213 | DT | -0.4 | HoldShort | | (-3) | -16 | -6 | -4 | -20 | -2,0 | 35 | | 38 | Apr/20 | 13 | 80.11 | 78.42 | 78.38(-0.13) | 78.16(-0.24) | 77.63(-0.35) | 77.07 | -1.2 | | -6 | 26(2.3) | -45 | [-4] | [-16] | [-6] | -103 | -130 | DT | -0.9 | HoldShort | | (-3) | -10 | -5 | -6 | -20 | -2.1,0 | 35 | | 39 | Apr/20 | 12 | 80.11 | 78.42 | 78.48(-0.11) | 78.35(-0.13) | 77.9(-0.27) | 77.19 | -1.2 | | -6 | 24(3.1) | -50 | [-3] | [-12] | [-13] | -105 | -117 | DT | -1.2 | HoldShort | | (-4) | -8 | -2 | -37 | -20 | -2.2,0 | 35 | | 40 | Apr/20 | 11 | 80.11 | 78.42 | 78.57(-0.13) | 78.45(-0.18) | 78.11(-0.32) | 77.24 | -1.2 | | -6 | 21(4.2) | -50 | [-4] | [-14] | [-12] | -89 | -123 | DT | -1.7 | OpenShort | | (-3) | -10 | -13 | -11 | -20 | -2.6,26 | 35 | | | | |
| 41 | Apr/20 | 10 | 80.11 | 78.42 | 78.67(-0.09) | 78.59(-0.22) | 78.36(-0.39) | 77.59 | -1 | | -6 | 16(2.2) | -50 | [-3] | [-16] | [-24] | -84 | -147 | DT | -1.9 | OpenShort | | (-3) | -12 | -56 | -11 | -20 | -2.7,34 | 35 | | 42 | Apr/20 | 9 | 80.11 | 78.42 | 78.74(-0.03) | 78.76(0.05) | 78.67(-0.01) | 79.06 | -0.4 | | -6 | 14(-1.5) | -20 | [-1] | [-1] | [11] | 7 | 67 | DP | 1.1 | OpenShort? | | (0) | -0 | 24 | 5 | 20 | 0.9,34 | 35 | | 43 | Apr/19 | 15 | 80.23 | 78.75 | 78.76(-0.09) | 78.72(0.01) | 78.68(-0.13) | 78.44 | -0.8 | | -5 | 16(-2.9) | -50 | [-3] | [-6] | [-4] | -56 | 20 | DT | -0.6 | OpenShort? | | (-2) | -4 | 9 | -30 | -20 | -0.8,14 | 32 | | 44 | Apr/19 | 14 | 80.23 | 78.75 | 78.83(-0.09) | 78.71(-0.04) | 78.78(-0.03) | 78.2 | -0.9 | | -5 | 19(0.4) | -45 | [-3] | [-3] | [-10] | -52 | 3 | DT | -1.3 | OpenShort | | (-3) | -1 | -10 | -24 | -20 | -1.4,33 | 32 | | 45 | Apr/19 | 13 | 80.23 | 78.75 | 78.9(-0.05) | 78.74(-0.01) | 78.8(-0.05) | 78.45 | -0.8 | | -5 | 18(0.2) | -40 | [-2] | [-3] | [-9] | -9 | -23 | DT | -0.8 | OpenShort | | (-2) | -2 | -23 | 3 | -20 | -1,66 | 32 | | | | |
| 46 | Apr/19 | 12 | 80.23 | 78.75 | 78.94(-0.01) | 78.75(0.08) | 78.84(-0.01) | 79.05 | -0.5 | | -5 | 18(-0.3) | -20 | [-0] | [-0] | [3] | 35 | 17 | UR | 0.5 | SmallShort | | (-0) | -0 | -9 | 33 | 8 | 0.3,77 | 32 | | 47 | Apr/19 | 11 | 80.23 | 78.75 | 78.95(-0.01) | 78.69(0.11) | 78.85(0.14) | 79.29 | -0.4 | | -5 | 18(-0.8) | -5 | [-0] | [5] | [10] | 21 | 87 | UR | 1 | SmallShort | | (0) | 4 | 12 | 21 | 20 | 0.8,51 | 32 | | 48 | Apr/19 | 10 | 80.23 | 78.75 | 78.96(-0.04) | 78.69(0) | 78.74(0.17) | 78.98 | -0.5 | | -5 | 19(-1.8) | -10 | [-1] | [3] | [11] | -19 | 84 | UR | 0.5 | SmallShort | | (-1) | 5 | 29 | -6 | 20 | 0,31 | 32 | | 49 | Apr/19 | 9 | 80.23 | 78.75 | 78.99(-0.08) | 78.6(-0.13) | 78.61(-0.08) | 78.23 | -0.8 | | -5 | 21(2) | -40 | [-2] | [-6] | [-9] | -64 | -40 | DT | -0.8 | OpenShort? | | (-3) | -2 | -13 | -21 | -17 | -1.5,24 | 32 | | 50 | Apr/18 | 15 | 80.19 | 79.22 | 78.99(0) | 78.7(-0.05) | 78.67(-0.01) | 78.57 | -0.7 | | -3 | 19(0.5) | -25 | [0] | [-2] | [-10] | -42 | -63 | DR | -0.2 | OpenShort? | | (-1) | -0 | -22 | -14 | 1 | -1.1,36 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|