|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $39.5700 One month high (close): $46.7400
DQ Daily Change: 0.73% Daily StdDev 5.94% DQ EMA_5_Trend: -2.2% 10Minute StdDev: $0.4053
Latest Price : $39.86(0.73%) | Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 42.89 | 42.51 | 40.13(0.02) | 40.09(-0.02) | 40.06(-0.17) | 39.92 | -1.4 | | -3 | 17(-0.4) | -30 | [0] | [-4] | [-7] | -25 | -107 | DR | -0.4 | OpenShort? | | (-1) | -3 | -11 | -7 | -20 | -0.6,40 | 43 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 40.13(hourly_sma_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 40.09(hourly_sma_10 0.43%) 42.51(daily_ema_10 6.49%) 42.89(daily_ema_20 7.44%)
|
| | | 2 | Apr/27 | 14 | 42.89 | 42.51 | 40.12(-0.1) | 40.1(0.17) | 40.13(-0.32) | 40.18 | -1.3 | | -3 | 17(-2.8) | -30 | [-2] | [-5] | [0] | 3 | 33 | DT | 0.1 | OpenShort | | (1) | -5 | 5 | 4 | -20 | 0.2,48 | 43 | | 3 | Apr/27 | 13 | 42.89 | 42.51 | 40.16(-0.12) | 40.03(0.1) | 40.26(0.17) | 40.07 | -1.4 | | -3 | 20(-1.8) | -30 | [-2] | [2] | [-3] | -14 | 134 | RG | -0.5 | Wait | | (-3) | 3 | -7 | -4 | -2 | -0.2,41 | 43 | | 4 | Apr/27 | 12 | 42.89 | 42.51 | 40.21(-0.05) | 39.99(0.1) | 40.19(0.1) | 40.24 | -1.3 | | -3 | 22(-0.6) | -10 | [-1] | [2] | [4] | -4 | 79 | UR | 0.1 | SmallShort | | (-2) | 2 | 15 | -9 | 10 | 0.1,44 | 43 | | 5 | Apr/27 | 11 | 42.89 | 42.51 | 40.23(-0.12) | 39.95(-0.15) | 40.15(0.07) | 39.91 | -1.4 | | -3 | 23(-0.9) | -25 | [-2] | [-1] | [0] | -8 | 51 | DT | -0.5 | OpenShort | | (-2) | 1 | -13 | 14 | 20 | -0.7,60 | 43 | | | | |
| 6 | Apr/27 | 10 | 42.89 | 42.51 | 40.28(-0.17) | 40.01(-0.1) | 40.12(0.1) | 40.2 | -1.3 | | -3 | 24(-3.3) | -40 | [-3] | [-1] | [-4] | -1 | 168 | DT | 0.2 | OpenShort | | (-2) | 2 | -31 | 13 | 20 | -0.2,54 | 43 | | 7 | Apr/27 | 9 | 42.89 | 42.51 | 40.35(-0.2) | 40.05(0.12) | 40.08(0.73) | 40.92 | -1 | | -3 | 27(-8.4) | 5 | [-3] | [12] | [34] | 23 | 511 | UR | 1.5 | SmallShort? | | (-1) | 12 | 54 | 26 | 20 | 1,48 | 43 | | 8 | Apr/26 | 15 | 43.22 | 42.61 | 40.43(-0.32) | 40(-0.22) | 40.08(0) | 39.69 | -1.7 | | -4 | 35(-4.4) | -50 | [-5] | [-5] | [-5] | -51 | 128 | DT | -0.1 | OpenShort? | | (-7) | 0 | -13 | 1 | -8 | -1,24 | 39 | | 9 | Apr/26 | 14 | 43.22 | 42.61 | 40.56(0.02) | 40.09(-0.05) | 39.79(0.1) | 39.99 | -1.6 | | -4 | 40(-0.6) | 0 | [0] | [-0] | [4] | -41 | -134 | RG | 0.2 | Wait | | (-5) | 2 | 8 | 12 | -8 | -0.7,27 | 39 | | 10 | Apr/26 | 13 | 43.22 | 42.61 | 40.55(0.12) | 40.11(-0.12) | 39.75(-0.35) | 39.81 | -1.7 | | -4 | 40(-3) | -15 | [2] | [-8] | [-4] | -56 | -380 | DR | 0.1 | OpenShort | | (0) | -6 | -7 | 2 | -20 | -0.9,17 | 39 | | | | |
| 11 | Apr/26 | 12 | 43.22 | 42.61 | 40.5(0.07) | 40.16(0.07) | 39.89(-0.3) | 39.97 | -1.6 | | -4 | 43(-1.4) | -5 | [1] | [-6] | [2] | -55 | -273 | RG | 0.1 | Wait | | (3) | -5 | 22 | -4 | -20 | -0.6,10 | 39 | | 12 | Apr/26 | 11 | 43.22 | 42.61 | 40.47(-0.05) | 40.13(-0.42) | 40.01(-0.52) | 39.48 | -1.8 | | -4 | 45(0.7) | -40 | [-1] | [-14] | [-9] | -77 | -320 | DT | -0.6 | HoldShort | | (0) | -9 | -8 | -22 | -20 | -1.1,1 | 39 | | 13 | Apr/26 | 10 | 43.22 | 42.61 | 40.49(-0.05) | 40.3(-0.3) | 40.22(-0.37) | 39.67 | -1.7 | | -4 | 44(0.6) | -35 | [-1] | [-10] | [-8] | -62 | -246 | DT | -0.6 | OpenShort | | (0) | -6 | -7 | -15 | -20 | -0.9,11 | 39 | | 14 | Apr/26 | 9 | 43.22 | 42.61 | 40.51(-0.1) | 40.42(-0.25) | 40.37(-0.25) | 39.83 | -1.6 | | -4 | 43(0.8) | -50 | [-2] | [-8] | [-17] | -44 | -130 | DT | -0.6 | OpenShort? | | (-1) | -4 | -30 | -9 | -20 | -0.8,26 | 39 | | 15 | Apr/25 | 15 | 43.5 | 42.99 | 40.55(-0.42) | 40.52(-0.07) | 40.47(0.12) | 40.52 | -1.6 | | -3 | 43(-16.6) | -50 | [-7] | [-1] | [3] | -11 | 418 | DP | 0.1 | OpenShort? | | (-0) | 2 | -1 | 3 | 20 | -0,39 | 39 | | | | |
| 16 | Apr/25 | 14 | 43.5 | 42.99 | 40.72(-0.49) | 40.55(-0.27) | 40.42(0.37) | 40.55 | -1.6 | | -3 | 59(-14.2) | -50 | [-8] | [1] | [6] | -16 | 520 | UR | 0.1 | SmallShort | | (-7) | 6 | 3 | 6 | 20 | -0.2,39 | 39 | | 17 | Apr/25 | 13 | 43.5 | 42.99 | 40.92(-0.46) | 40.66(-0.49) | 40.27(-0.25) | 40.48 | -1.6 | | -3 | 73(-9.4) | -40 | [-8] | [-11] | [7] | -16 | 272 | DP | 0.2 | OpenShort | | (-9) | -4 | -2 | 7 | 20 | -0.3,42 | 39 | | 18 | Apr/25 | 12 | 43.5 | 42.99 | 41.11(-0.48) | 40.86(-0.46) | 40.37(-0.27) | 40.53 | -1.6 | | -3 | 83(-8.6) | -45 | [-8] | [-11] | [8] | -20 | 260 | DP | 0.1 | OpenShort | | (-9) | -5 | 11 | 7 | 20 | -0.4,40 | 39 | | 19 | Apr/25 | 11 | 43.5 | 42.99 | 41.31(-0.55) | 41.05(0.15) | 40.48(-0.22) | 40.29 | -1.7 | | -3 | 91(-7.7) | -50 | [-9] | [-6] | [-13] | -34 | 224 | DT | -0.1 | OpenShort | | (-9) | -4 | 2 | -3 | -20 | -0.6,31 | 39 | | 20 | Apr/25 | 10 | 43.5 | 42.99 | 41.54(-0.65) | 40.99(0.27) | 40.57(-0.42) | 40.25 | -1.7 | | -3 | 99(-7.6) | -50 | [-11] | [-8] | [-8] | -37 | 215 | DT | -0.2 | OpenShort | | (-11) | -7 | 23 | -2 | -20 | -0.7,31 | 39 | | | | |
| 21 | Apr/25 | 9 | 43.5 | 42.99 | 41.81(-0.67) | 40.88(0.17) | 40.74(-0.76) | 39.73 | -2 | | -3 | 107(-5.6) | -50 | [-11] | [-15] | [-37] | -42 | -43 | DT | -0.5 | OpenShort? | | (-13) | -13 | -58 | -3 | -20 | -1,33 | 39 | | 22 | Apr/22 | 15 | 43.68 | 43.19 | 42.09(-0.66) | 40.81(0.32) | 41.05(-0.7) | 41.09 | -1.4 | | -3 | 112(-18.5) | -50 | [-11] | [-13] | [-0] | -25 | 228 | DT | 0 | OpenShort? | | (-10) | -12 | 4 | 0 | -19 | -0.5,38 | 49 | | 23 | Apr/22 | 14 | 43.68 | 43.19 | 42.37(-0.68) | 40.68(0.17) | 41.34(-0.67) | 41 | -1.5 | | -3 | 131(-8.2) | -50 | [-11] | [-14] | [4] | -30 | 171 | DP | -0.1 | OpenShort | | (-13) | -11 | 11 | -4 | 17 | -0.6,35 | 49 | | 24 | Apr/22 | 13 | 43.68 | 43.19 | 42.66(-0.65) | 40.61(0.05) | 41.62(0.48) | 40.74 | -1.6 | | -3 | 139(-5.3) | -45 | [-11] | [5] | [-3] | -34 | 287 | RG | -0.4 | Wait | | (-13) | 8 | -7 | -4 | 5 | -0.8,36 | 49 | | 25 | Apr/22 | 12 | 43.68 | 43.19 | 42.94(-0.67) | 40.59(-0.73) | 41.42(0.95) | 40.91 | -1.5 | | -3 | 144(-3.4) | -25 | [-11] | [6] | [9] | -26 | 398 | UR | -0.2 | SmallShort | | (-12) | 16 | -25 | 5 | 20 | -0.8,44 | 49 | | | | |
| 26 | Apr/22 | 11 | 43.68 | 43.19 | 43.23(-0.57) | 40.89(-0.73) | 41.03(1.06) | 41.51 | -1.2 | | -3 | 148(-3.6) | -20 | [-10] | [8] | [10] | -17 | 405 | UR | 0.2 | SmallShort | | (-11) | 18 | -43 | 22 | 20 | -0.6,48 | 49 | | 27 | Apr/22 | 10 | 43.68 | 43.19 | 43.48(-0.34) | 41.19(-0.31) | 40.6(1.63) | 42.56 | -0.6 | | -3 | 151(-3.3) | 15 | [-6] | [22] | [34] | -21 | 504 | UR | 0.7 | SmallShort | | (-8) | 27 | 8 | 26 | 20 | -0.3,37 | 49 | | 28 | Apr/22 | 9 | 43.68 | 43.19 | 43.63(-0.41) | 41.32(-0.63) | 39.95(0.88) | 42.36 | -0.7 | | -3 | 155(-0.1) | 25 | [-7] | [7] | [67] | -42 | 315 | UR | 0.9 | SmallShort? | | (-8) | 15 | 114 | 20 | 20 | -0.5,21 | 49 | | 29 | Apr/21 | 15 | 43.92 | 43.47 | 43.81(-0.59) | 41.58(-1.21) | 39.6(-0.43) | 39.77 | -2.3 | | -4 | 155(5.9) | -50 | [-10] | [-21] | [10] | -84 | -457 | DP | 0.1 | OpenShort? | | (-12) | -7 | 40 | 9 | -20 | -1.5,4 | 52 | | 30 | Apr/21 | 14 | 43.92 | 43.47 | 44.07(-0.68) | 42.09(-1.52) | 39.77(-2.4) | 38.88 | -2.8 | | -4 | 149(16) | -50 | [-11] | [-57] | [-23] | -100 | -1106 | DT | -0.3 | HoldShort | | (-13) | -40 | -20 | 6 | -20 | -2,0 | 52 | | | | |
| 31 | Apr/21 | 13 | 43.92 | 43.47 | 44.37(-0.63) | 42.74(-1.41) | 40.75(-2.44) | 39.34 | -2.6 | | -4 | 133(16.4) | -50 | [-11] | [-56] | [-25] | -103 | -1107 | DT | -0.6 | HoldShort | | (-11) | -41 | -18 | 9 | -20 | -2.1,0 | 52 | | 32 | Apr/21 | 12 | 43.92 | 43.47 | 44.65(-0.53) | 43.35(-1.66) | 41.77(-2.2) | 39.74 | -2.4 | | -4 | 116(19.8) | -50 | [-9] | [-54] | [-30] | -110 | -1123 | DT | -1 | HoldShort | | (-11) | -37 | -23 | -8 | -20 | -2.4,0 | 52 | | 33 | Apr/21 | 11 | 43.92 | 43.47 | 44.89(-0.38) | 44.08(-1.41) | 42.71(-2) | 40.26 | -2.1 | | -4 | 97(19) | -50 | [-6] | [-48] | [-33] | -118 | -1144 | DT | -1.4 | HoldShort | | (-8) | -33 | -15 | -18 | -20 | -2.7,0 | 52 | | 34 | Apr/21 | 10 | 43.92 | 43.47 | 45.06(-0.4) | 44.71(-1.37) | 43.58(-2.02) | 40.6 | -1.9 | | -4 | 78(23.5) | -50 | [-7] | [-48] | [-76] | -130 | -1087 | DT | -2.2 | HoldShort | | (-7) | -34 | -127 | -23 | -20 | -3.3,3 | 52 | | 35 | Apr/21 | 9 | 43.92 | 43.47 | 45.24(-0.09) | 45.33(-0.5) | 44.48(-0.58) | 43.78 | -0.1 | | -4 | 54(1.7) | -45 | [-2] | [-16] | [-20] | -85 | -371 | DT | -0.7 | OpenShort? | | (-0) | -10 | -29 | -15 | -20 | -1.5,3 | 52 | | | | |
| 36 | Apr/20 | 15 | 44.19 | 43.84 | 45.28(-0.04) | 45.56(-0.46) | 44.74(-0.45) | 44.52 | 0.2 | | -2 | 52(-3.8) | -20 | [-1] | [-12] | [-6] | -63 | -239 | DT | -0.2 | OpenShort? | | (-1) | -8 | 8 | -15 | -20 | -0.8,7 | 54 | | 37 | Apr/20 | 14 | 44.19 | 43.84 | 45.28(0) | 45.77(-0.39) | 44.94(-1.12) | 44.31 | 0.1 | | -2 | 56(0.5) | -35 | [0] | [-22] | [-20] | -62 | -488 | DR | -0.7 | OpenShort | | (-1) | -19 | -11 | -29 | -20 | -1.1,16 | 54 | | 38 | Apr/20 | 13 | 44.19 | 43.84 | 45.3(-0.02) | 45.95(-0.17) | 45.45(-0.87) | 44.58 | 0.2 | | -2 | 56(0.3) | -50 | [-0] | [-16] | [-21] | -40 | -354 | DT | -1 | OpenShort | | (0) | -15 | -11 | -28 | -20 | -0.8,30 | 54 | | 39 | Apr/20 | 12 | 44.19 | 43.84 | 45.31(-0.02) | 46.03(-0.07) | 45.85(-0.71) | 44.85 | 0.4 | | -2 | 55(0.1) | -50 | [-0] | [-13] | [-27] | -18 | -254 | DT | -1.1 | OpenShort | | (0) | -12 | -22 | -37 | -20 | -0.5,45 | 54 | | 40 | Apr/20 | 11 | 44.19 | 43.84 | 45.32(0.07) | 46.06(0.15) | 46.18(-0.43) | 45.43 | 0.8 | | -2 | 55(-0.3) | -35 | [1] | [-6] | [-16] | 24 | -151 | DR | -0.8 | OpenShort | | (1) | -7 | -4 | -23 | -20 | 0.1,71 | 54 | | | | |
| 41 | Apr/20 | 10 | 44.19 | 43.84 | 45.29(0.11) | 45.99(0.07) | 46.38(-0.51) | 45.52 | 0.8 | | -2 | 56(-1.7) | -50 | [2] | [-8] | [-26] | 44 | -178 | DR | -1 | OpenShort | | (1) | -9 | -49 | -16 | -20 | 0.3,86 | 54 | | 42 | Apr/20 | 9 | 44.19 | 43.84 | 45.24(0.2) | 45.96(0.59) | 46.62(0.39) | 46.83 | 1.6 | | -2 | 57(5.4) | 5 | [3] | [12] | [4] | 92 | 247 | RG | 0.2 | Wait? | | (5) | 7 | 8 | -2 | 19 | 1.7,99 | 54 | | 43 | Apr/19 | 15 | 44.29 | 43.89 | 45.15(0.04) | 45.69(0.64) | 46.44(0.5) | 46.63 | 1.4 | | 0 | 52(4.8) | -5 | [1] | [14] | [2] | 94 | 410 | RG | 0.2 | Wait? | | (3) | 8 | 6 | -5 | 15 | 1.8,99 | 50 | | 44 | Apr/19 | 14 | 44.29 | 43.89 | 45.13(0.2) | 45.4(0.53) | 46.21(0.59) | 46.48 | 1.3 | | 0 | 47(2.8) | 15 | [3] | [16] | [3] | 92 | 248 | UT | 0.3 | OpenLong | | (1) | 10 | -0 | 1 | 20 | 1.7,99 | 50 | | 45 | Apr/19 | 13 | 44.29 | 43.89 | 45.04(0.22) | 45.16(0.36) | 45.94(0.77) | 46.49 | 1.3 | | 0 | 44(4.3) | 30 | [4] | [17] | [13] | 98 | 291 | UT | 0.7 | OpenLong | | (4) | 13 | -2 | 16 | 20 | 1.9,100 | 50 | | | | |
| 46 | Apr/19 | 12 | 44.29 | 43.89 | 44.94(0.22) | 45(0.4) | 45.59(0.66) | 46.53 | 1.3 | | 0 | 40(6.3) | 45 | [4] | [16] | [22] | 108 | 299 | UT | 1.4 | HoldLong | | (4) | 11 | 17 | 25 | 20 | 2.3,100 | 50 | | 47 | Apr/19 | 11 | 44.29 | 43.89 | 44.84(0.2) | 44.82(0.36) | 45.29(0.8) | 46.09 | 1 | | 0 | 34(3.3) | 45 | [3] | [18] | [22] | 90 | 280 | UT | 1.4 | OpenLong | | (3) | 14 | 23 | 31 | 20 | 2.2,85 | 50 | | 48 | Apr/19 | 10 | 44.29 | 43.89 | 44.75(0.2) | 44.66(0.22) | 44.93(0.9) | 45.5 | 0.7 | | 0 | 30(-0.1) | 50 | [3] | [18] | [16] | 50 | 193 | UT | 1.1 | OpenLong | | (2) | 15 | 16 | 17 | 20 | 1.4,65 | 50 | | 49 | Apr/19 | 9 | 44.29 | 43.89 | 44.66(0.22) | 44.56(-0.04) | 44.53(0.34) | 45.09 | 0.5 | | 0 | 30(-7.1) | 30 | [4] | [7] | [12] | 33 | -31 | UT | 1.1 | OpenLong? | | (3) | 6 | 12 | 11 | 20 | 0.8,63 | 50 | | 50 | Apr/18 | 15 | 44.15 | 43.79 | 44.56(0.41) | 44.58(0.02) | 44.38(-0.02) | 44.78 | 0.4 | | -1 | 38(-23.1) | 30 | [7] | [2] | [-2] | -4 | -349 | CR | 0.6 | HoldShort? | | (4) | -0 | -12 | -1 | 20 | 0.3,39 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|