Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $73.0200      One month high (close): $86.0700

DAR Daily Change: 5.16%   Daily StdDev 2.9%   DAR EMA_5_Trend: -2.33%   10Minute StdDev: $0

Latest Price :  $76.79(5.16%)

Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.33%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.47%(68%)   Avg negative next hour return: -1.15%(32%)
     Wed. Apr. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2715   78.68  79.43  75.08(-0.07 75.16(0.28 76.35(0.6376.71-0.6    129(-2)15[-2][26][10]90420UR0.3SmallShort?    (0)22018201.6,10053

Daily Trend: %
Up Forces: 79.43(daily_ema_10 3.55%)  
Down Forces: 75.08(hourly_sma_20 -2.12%)  
Support Levels: 75.16(hourly_sma_10 -2.02%)  
Resistance Levels: 78.68(daily_ema_20 2.57%)  
 
2Apr/2714   78.68  79.43  75.13(-0.19 74.95(0.27 75.87(0.876.7-0.6    131(-9.5)5[-7][31][14]85557UR0.7SmallShort    (-2)28-131201.4,10053
3Apr/2713   78.68  79.43  75.27(-0.23 74.75(0.4 75.27(0.8876.72-0.5    141(-9.3)5[-8][35][24]75588UR1SmallShort    (-8)302742201,10053
4Apr/2712   78.68  79.43  75.44(-0.29 74.45(0.28 74.61(0.5876.19-0.7    150(-8.5)-10[-10][23][28]36485UR0.9SmallShort    (-11)204035200.4,7653
5Apr/2711   78.68  79.43  75.66(-0.36 74.24(0.07 74.18(0.3475.42-0.9    158(-8.7)5[-12][10][31]-7363UR0.6SmallShort    (-13)12592320-0.1,4653
 
6Apr/2710   78.68  79.43  75.93(-0.46 74.19(-0.16 73.93(-0.0974.29-1.2    167(-6.7)-30[-16][-10][13]-50168DP0.1OpenShort    (-18)-325620-0.7,1853
7Apr/279   78.68  79.43  76.28(-0.53 74.31(-0.2 74(-0.373.81-1.4    174(-4.9)-30[-18][-18][7]-6884DP-0.1OpenShort?    (-20)-1022-2-4-0.9,553
8Apr/2615   78.86  79.27  76.69(-0.53 74.46(-0.27 74.22(-0.1173.39-1.5    -279(-2.7)-50[-18][-14][-14]-7617DT-0.3HoldShort?    (-22)-4-30-2-20-1.2,440
9Apr/2614   78.86  79.27  77.1(-0.57 74.66(-0.19 74.3(-0.0173.96-1.4    -281(-4.5)-50[-20][-10][-10]-69104DT-0.1OpenShort    (-21)-0-231-20-1.1,940
10Apr/2613   78.86  79.27  77.54(-0.56 74.8(-0.28 74.31(-0.1974.4-1.2    -286(-3.9)-50[-20][-18][-0]-6363DT0OpenShort    (-22)-7-11820-1,1240
 
11Apr/2612   78.86  79.27  77.98(-0.57 75.01(-0.37 74.45(-0.2174.6-1.2    -290(-3.7)-50[-20][-20][2]-6940DP0OpenShort    (-23)-7-8620-1.1,940
12Apr/2611   78.86  79.27  78.43(-0.62 75.29(-0.66 74.61(-0.1274.75-1.2    -294(-3.7)-20[-22][-23][26]-7365DP0OpenShort    (-23)-454420-1.1,540
13Apr/2610   78.86  79.27  78.92(-0.8 75.79(-0.89 74.7(-0.5273.73-1.4    -297(-3)-50[-28][-42][-8]-88-53DT-0.3HoldShort    (-28)-18-19-1-12-1.5,040
14Apr/269   78.86  79.27  79.56(-0.77 76.47(-0.78 75.09(-0.2574.09-1.3    -2100(-3.6)-50[-27][-31][-20]-87-50DT-0.3HoldShort?    (-31)-9-511-20-1.5,140
15Apr/2515   79.25  79.48  80.18(-0.72 77.07(-0.77 75.28(-0.475.07-1.3    -1104(-10.1)-50[-25][-34][-7]-84-77DT-0.1HoldShort?    (-30)-14-194-20-1.4,142
 
16Apr/2514   79.25  79.48  80.76(-0.65 77.67(-0.75 75.58(-0.5375.43-1.2    -1114(1.2)-50[-23][-38][1]-84-185DP-0OpenShort    (-28)-19116-20-1.4,142
17Apr/2513   79.25  79.48  81.29(-0.64 78.26(-0.84 75.98(-1.1875.21-1.2    -1113(5.3)-50[-23][-63][-10]-90-431DT-0.2OpenShort    (-27)-42-74-20-1.6,042
18Apr/2512   79.25  79.48  81.81(-0.61 78.92(-0.78 76.89(-1.2375.35-1.2    -1107(7.5)-50[-22][-64][-11]-95-512DT-0.4OpenShort    (-26)-44-03-20-1.8,042
19Apr/2511   79.25  79.48  82.31(-0.59 79.54(-0.95 77.85(-1.3275.36-1.2    -1100(11.3)-50[-21][-70][-35]-103-601DT-0.8HoldShort    (-25)-47-60-3-20-2.1,042
20Apr/2510   79.25  79.48  82.8(-0.54 80.3(-0.82 78.89(-1.1476.55-0.8    -189(9.8)-50[-19][-60][-29]-103-516DT-0.8HoldShort    (-21)-41-46-3-20-2.1,042
 
21Apr/259   79.25  79.48  83.25(-0.43 80.96(-0.75 79.8(-0.9277.46-0.5    -179(9.7)-50[-15][-50][-47]-105-515DT-0.9HoldShort?    (-20)-33-107-3-20-2.2,042
22Apr/2215   79.46  79.46  83.61(-0.27 81.57(-0.6 80.54(-0.5279.660.1    269(3.8)-50[-10][-30][-12]-93-342DT-0.4OpenShort?    (-13)-19-270-20-1.7,043
23Apr/2214   79.46  79.46  83.84(-0.14 82.06(-0.71 80.96(-0.3480.210.2    265(4.6)-25[-5][-25][-4]-93-379DT-0.4OpenShort    (-10)-13-11-1-6-1.7,043
24Apr/2213   79.46  79.46  83.96(-0.13 82.65(-0.78 81.24(-0.680.440.3    261(4.4)-40[-5][-36][-11]-95-438DT-0.4OpenShort    (-5)-22-28-3-18-1.8,043
25Apr/2212   79.46  79.46  84.07(-0.07 83.3(-0.67 81.73(-0.5181.030.5    256(2.8)-25[-3][-30][-10]-93-414DT-0.4OpenShort    (-3)-19-15-4-20-1.7,043
 
26Apr/2211   79.46  79.46  84.13(-0.05 83.86(-0.56 82.15(-0.5481.340.6    254(1.5)-25[-2][-29][-16]-90-412DT-0.5OpenShort    (-2)-20-18-11-20-1.6,043
27Apr/2210   79.46  79.46  84.17(0.01 84.33(-0.4 82.6(-0.5781.720.7    252(-0.2)-5[0][-27][-12]-87-436DR-0.5HoldShort    (-2)-212-17-20-1.5,143
28Apr/229   79.46  79.46  84.16(-0.08 84.67(-0.47 83.07(-1.1881.670.7    252(2.8)-30[-3][-51][-35]-82-506DT-0.8OpenShort?    (-1)-43-53-27-20-1.5,643
29Apr/2115   79.41  79.02  84.23(0.08 85.07(-0.27 84.06(-0.9582.791.1    349(-2.9)-10[3][-36][-21]-58-468DR-0.8OpenShort?    (0)-35-16-31-20-0.9,1553
30Apr/2114   79.41  79.02  84.16(0.12 85.3(-0.28 84.87(-0.8483.131.2    352(-3.5)0[5][-32][-24]-35-436DR-1OpenShort    (5)-31-26-37-20-0.6,3053
 
31Apr/2113   79.41  79.02  84.06(0.13 85.54(-0.15 85.59(-0.5683.681.3    356(-2.8)-15[5][-20][-27]0-307DR-1.1OpenShort    (6)-21-37-31-20-0.2,5553
32Apr/2112   79.41  79.02  83.95(0.2 85.67(0.05 86.07(-0.2484.481.6    359(-3.3)-15[7][-3][-38]36-187DR-0.8OpenShort    (7)-9-78-21-200.3,7853
33Apr/2111   79.41  79.02  83.78(0.34 85.63(0.41 86.28(0.2286.212.1    362(-0.8)40[13][22][-13]7617CR-0OpenShort    (13)8-28-6-201.2,9653
34Apr/2110   79.41  79.02  83.5(0.36 85.28(0.57 86.09(0.4986.832.3    363(4)50[13][35][3]93171UT0.4OpenLong    (15)1851181.7,10053
35Apr/219   79.41  79.02  83.2(0.3 84.8(0.47 85.67(0.2286.712.3    359(3.4)50[11][23][14]98183UT0.6OpenLong?    (14)8302201.9,10053
 
36Apr/2015   79.17  78.34  82.95(0.34 84.4(0.48 85.48(0.2686.062.2    155(1.3)50[13][25][12]94108UT0.3OpenLong?    (12)1026-0201.8,9959
37Apr/2014   79.17  78.34  82.67(0.3 84(0.41 85.26(0.3385.482    154(2)50[11][26][4]89132UT0.1OpenLong    (12)128-6201.7,9659
38Apr/2013   79.17  78.34  82.42(0.32 83.66(0.32 84.98(0.685.312    152(1.9)50[12][34][8]91186UT0.2OpenLong    (13)2310-6201.8,9659
39Apr/2012   79.17  78.34  82.16(0.35 83.39(0.45 84.47(0.6285.11.9    150(0.9)50[13][38][-2]95172CR0.4OpenShort    (13)23-17-2201.9,9759
40Apr/2011   79.17  78.34  81.87(0.43 83.02(0.54 83.95(0.7985.472    149(3.6)50[16][47][17]108216UT1HoldLong    (15)30239202.3,10059
 
41Apr/2010   79.17  78.34  81.52(0.36 82.57(0.39 83.29(0.684.981.9    146(2.3)50[14][36][25]110217UT1.2HoldLong    (16)234212202.4,10059
42Apr/209   79.17  78.34  81.23(0.36 82.25(0.4 82.79(0.5584.071.6    143(2.3)50[14][34][29]101134UT0.9HoldLong?    (14)216310202.1,9859
43Apr/1915   78.9  77.63  80.94(0.27 81.92(0.24 82.34(0.0482.731.4    -241(-7)45[10][10][6]81-29UT0.3HoldLong?    (11)2133181.4,9654
44Apr/1914   78.9  77.63  80.72(0.31 81.72(0.16 82.31(0.2782.451.3    -248(-3.8)45[12][17][4]75-24UT0.1HoldLong    (11)105-1201.3,9254
45Apr/1913   78.9  77.63  80.47(0.31 81.59(0.12 82.09(0.2982.351.2    -252(-3.3)50[12][17][6]711UT0.2OpenLong    (12)1111-6201.3,8854
 
46Apr/1912   78.9  77.63  80.22(0.31 81.49(0.18 81.85(0.1682.131.2    -255(-3.1)40[12][14][2]71-20UT0.2OpenLong    (13)64-2111.2,9154
47Apr/1911   78.9  77.63  79.97(0.33 81.34(0.21 81.72(0.2782.051.1    -258(-2)30[12][19][-6]786CR0.2OpenShort    (13)10-252201.3,9554
48Apr/1910   78.9  77.63  79.71(0.39 81.17(0.36 81.5(0.5782.591.3    -260(1.4)50[15][33][29]90121UT0.7OpenLong    (15)215930201.7,9754
49Apr/199   78.9  77.63  79.4(0.33 80.88(0.21 81.04(-0.0681.350.9    -259(-4.4)40[12][6][6]77-84UT0.2HoldLong?    (13)-2926-151.2,9754
50Apr/1815   78.66  77.36  79.14(0.38 80.71(0.3 81.09(-0.0481.160.9    -263(-8.1)30[14][8][-2]72-115CR0HoldShort?    (13)-2-1324-201.1,9450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA