|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $27.5200 One month high (close): $37.9050
CSIQ Daily Change: 0.94% Daily StdDev 4.6% CSIQ EMA_5_Trend: -3.16% 10Minute StdDev: $0.3724
Latest Price : $27.78(0.94%) | Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 32.97 | 31.05 | 28.14(-0.11) | 27.95(-0.04) | 27.93(-0.43) | 27.73 | -1.9 | | -16 | 13(0.3) | -50 | [-2] | [-14] | [-11] | -55 | -145 | DT | -0.6 | OpenShort? | | (-3) | -9 | -15 | -16 | -20 | -1.2,25 | 17 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.95(hourly_sma_10 0.79%) 28.14(hourly_sma_20 1.48%) 31.05(daily_ema_10 11.97%) 32.97(daily_ema_20 18.9%)
|
| | | 2 | Apr/27 | 14 | 32.97 | 31.05 | 28.17(-0.28) | 27.96(-0.04) | 28.05(-0.5) | 27.92 | -1.8 | | -16 | 12(-3.9) | -50 | [-6] | [-17] | [-0] | -31 | 65 | DT | -0.4 | OpenShort | | (-2) | -11 | 5 | -11 | -4 | -0.7,37 | 17 | | 3 | Apr/27 | 13 | 32.97 | 31.05 | 28.25(-0.28) | 27.96(0) | 28.19(0.21) | 27.85 | -1.8 | | -16 | 16(-2.2) | -50 | [-6] | [-1] | [-10] | -33 | 193 | DT | -0.7 | OpenShort | | (-7) | 5 | -21 | -10 | -20 | -0.9,40 | 17 | | 4 | Apr/27 | 12 | 32.97 | 31.05 | 28.33(-0.28) | 27.97(-0.11) | 28.13(0.29) | 28.12 | -1.7 | | -16 | 19(-2.2) | -50 | [-6] | [-1] | [6] | -6 | 281 | DP | -0 | OpenShort | | (-6) | 6 | 7 | 3 | 20 | -0.4,54 | 17 | | 5 | Apr/27 | 11 | 32.97 | 31.05 | 28.41(-0.32) | 28(-0.21) | 28.05(0.29) | 28.03 | -1.8 | | -16 | 21(-2.6) | -50 | [-7] | [-2] | [3] | 3 | 262 | DP | -0 | OpenShort | | (-6) | 6 | -21 | 29 | 20 | -0.7,70 | 17 | | | | |
| 6 | Apr/27 | 10 | 32.97 | 31.05 | 28.5(-0.35) | 28.06(-0.11) | 27.97(0.32) | 28.3 | -1.7 | | -16 | 23(-4) | -50 | [-8] | [-0] | [3] | -2 | 358 | UR | 0.5 | SmallShort | | (-6) | 7 | -26 | 27 | 20 | -0.3,56 | 17 | | 7 | Apr/27 | 9 | 32.97 | 31.05 | 28.6(-0.31) | 28.09(0.04) | 27.88(0.47) | 28.64 | -1.6 | | -16 | 27(-3.7) | -35 | [-7] | [5] | [43] | -15 | 434 | UR | 1 | SmallShort? | | (-7) | 10 | 86 | 23 | 20 | 0.1,33 | 17 | | 8 | Apr/26 | 15 | 33.41 | 31.67 | 28.69(-0.55) | 28.08(-0.32) | 27.75(-0.25) | 27.56 | -2.3 | | -15 | 31(-5.1) | -50 | [-12] | [-16] | [-8] | -83 | 98 | DT | -0.2 | HoldShort? | | (-11) | -5 | -9 | -0 | -20 | -1.3,0 | 14 | | 9 | Apr/26 | 14 | 33.41 | 31.67 | 28.85(-0.48) | 28.17(-0.25) | 27.82(-0.5) | 27.68 | -2.2 | | -15 | 36(-0.7) | -50 | [-10] | [-20] | [-5] | -83 | -59 | DT | -0.2 | HoldShort | | (-12) | -11 | 1 | -1 | -20 | -1.3,0 | 14 | | 10 | Apr/26 | 13 | 33.41 | 31.67 | 28.99(-0.48) | 28.24(-0.28) | 27.96(-0.64) | 27.67 | -2.2 | | -15 | 37(-0.6) | -50 | [-10] | [-24] | [-11] | -84 | -145 | DT | -0.3 | HoldShort | | (-11) | -14 | -15 | 0 | -20 | -1.4,1 | 14 | | | | |
| 11 | Apr/26 | 12 | 33.41 | 31.67 | 29.13(-0.51) | 28.32(-0.21) | 28.14(-0.57) | 27.86 | -2.2 | | -15 | 37(-0.5) | -50 | [-11] | [-22] | [-10] | -82 | -80 | DT | -0.3 | HoldShort | | (-11) | -12 | -11 | -2 | -20 | -1.3,1 | 14 | | 12 | Apr/26 | 11 | 33.41 | 31.67 | 29.28(-0.48) | 28.38(-0.56) | 28.3(-0.35) | 28 | -2.1 | | -15 | 38(-0.4) | -50 | [-10] | [-21] | [4] | -81 | -52 | DP | -0.3 | OpenShort | | (-11) | -8 | 8 | -4 | 20 | -1.3,2 | 14 | | 13 | Apr/26 | 10 | 33.41 | 31.67 | 29.42(-0.51) | 28.54(-0.52) | 28.4(-0.39) | 27.9 | -2.1 | | -15 | 38(0.3) | -50 | [-11] | [-21] | [-14] | -84 | -114 | DT | -0.5 | HoldShort | | (-12) | -8 | -32 | -4 | -20 | -1.5,4 | 14 | | 14 | Apr/26 | 9 | 33.41 | 31.67 | 29.57(-0.5) | 28.69(-0.42) | 28.51(-0.04) | 28.32 | -2 | | -15 | 38(-0.9) | -50 | [-11] | [-12] | [-9] | -76 | 63 | DT | -0.2 | HoldShort? | | (-10) | -1 | -25 | 1 | -7 | -1.3,7 | 14 | | 15 | Apr/25 | 15 | 33.84 | 32.35 | 29.72(-0.64) | 28.81(-0.41) | 28.52(0.07) | 28.65 | -2.4 | | -13 | 39(-12.5) | -50 | [-14] | [-10] | [5] | -69 | 292 | DP | 0.1 | OpenShort? | | (-10) | 2 | 3 | 4 | 20 | -1.1,9 | 12 | | | | |
| 16 | Apr/25 | 14 | 33.84 | 32.35 | 29.91(-0.66) | 28.93(-0.62) | 28.5(0.14) | 28.61 | -2.4 | | -13 | 51(-4.9) | -50 | [-14] | [-11] | [8] | -72 | 263 | DP | 0.1 | OpenShort | | (-15) | 3 | 8 | 5 | 20 | -1.1,6 | 12 | | 17 | Apr/25 | 13 | 33.84 | 32.35 | 30.11(-0.69) | 29.11(-0.68) | 28.46(-0.77) | 28.51 | -2.4 | | -13 | 56(-2.6) | -50 | [-15] | [-31] | [1] | -80 | -37 | DP | 0 | OpenShort | | (-16) | -17 | 4 | 3 | -11 | -1.3,3 | 12 | | 18 | Apr/25 | 12 | 33.84 | 32.35 | 30.32(-0.72) | 29.31(-0.75) | 28.68(-0.69) | 28.46 | -2.4 | | -13 | 59(-1.4) | -50 | [-16] | [-30] | [-1] | -81 | -63 | DT | -0.2 | HoldShort | | (-16) | -15 | 5 | 6 | -20 | -1.4,4 | 12 | | 19 | Apr/25 | 11 | 33.84 | 32.35 | 30.54(-0.72) | 29.53(-0.71) | 28.88(-0.79) | 28.4 | -2.5 | | -13 | 60(0.2) | -50 | [-16] | [-32] | [-14] | -87 | -180 | DT | -0.4 | HoldShort | | (-16) | -17 | -12 | -2 | -20 | -1.6,3 | 12 | | 20 | Apr/25 | 10 | 33.84 | 32.35 | 30.76(-0.74) | 29.74(-0.67) | 29.11(-0.85) | 28.56 | -2.4 | | -13 | 60(-0.1) | -50 | [-16] | [-33] | [-8] | -90 | -196 | DT | -0.4 | HoldShort | | (-16) | -19 | 15 | -2 | -20 | -1.7,3 | 12 | | | | |
| 21 | Apr/25 | 9 | 33.84 | 32.35 | 30.99(-0.83) | 29.94(-0.8) | 29.36(-1.34) | 28.37 | -2.5 | | -13 | 60(1.2) | -50 | [-18] | [-46] | [-45] | -99 | -358 | DT | -0.7 | OpenShort? | | (-18) | -29 | -89 | -4 | -20 | -2,1 | 12 | | 22 | Apr/22 | 15 | 34.21 | 32.88 | 31.25(-0.76) | 30.18(-0.4) | 29.76(-0.57) | 29.57 | -2.5 | | -12 | 59(-16.1) | -50 | [-17] | [-24] | [-2] | -82 | 76 | DT | -0.1 | HoldShort? | | (-15) | -12 | 7 | 1 | -20 | -1.3,1 | 28 | | 23 | Apr/22 | 14 | 34.21 | 32.88 | 31.49(-0.79) | 30.3(-0.53) | 29.93(-0.86) | 29.47 | -2.5 | | -12 | 75(-2.4) | -50 | [-17] | [-32] | [-10] | -85 | -61 | DT | -0.3 | HoldShort | | (-18) | -19 | -7 | -2 | -20 | -1.4,0 | 28 | | 24 | Apr/22 | 13 | 34.21 | 32.88 | 31.74(-0.75) | 30.46(-0.56) | 30.19(-0.59) | 29.56 | -2.5 | | -12 | 78(-0.8) | -50 | [-17] | [-27] | [-14] | -88 | -83 | DT | -0.4 | HoldShort | | (-17) | -13 | -21 | -3 | -20 | -1.5,0 | 28 | | 25 | Apr/22 | 12 | 34.21 | 32.88 | 31.98(-0.71) | 30.63(-0.84) | 30.37(-0.49) | 29.85 | -2.3 | | -12 | 78(-0.7) | -50 | [-16] | [-27] | [-13] | -84 | -82 | DT | -0.4 | HoldShort | | (-16) | -11 | -36 | -1 | -13 | -1.4,1 | 28 | | | | |
| 26 | Apr/22 | 11 | 34.21 | 32.88 | 32.21(-0.68) | 30.89(-0.74) | 30.52(-0.26) | 30.34 | -2.1 | | -12 | 79(-1.2) | -50 | [-15] | [-21] | [1] | -80 | 40 | DP | -0.1 | OpenShort | | (-15) | -6 | -11 | 3 | 20 | -1.3,3 | 28 | | 27 | Apr/22 | 10 | 34.21 | 32.88 | 32.43(-0.58) | 31.12(-0.67) | 30.6(-0.2) | 30.49 | -2 | | -12 | 80(0.3) | -50 | [-13] | [-18] | [-4] | -80 | -67 | DT | -0.1 | HoldShort | | (-15) | -4 | -15 | 4 | 0 | -1.3,3 | 28 | | 28 | Apr/22 | 9 | 34.21 | 32.88 | 32.62(-0.49) | 31.33(-0.67) | 30.66(-0.2) | 30.7 | -1.9 | | -12 | 80(2.2) | -50 | [-11] | [-18] | [6] | -80 | -148 | DP | 0 | OpenShort? | | (-13) | -4 | 20 | 6 | -13 | -1.3,3 | 28 | | 29 | Apr/21 | 15 | 34.6 | 33.4 | 32.78(-0.49) | 31.54(-0.76) | 30.72(-0.55) | 30.43 | -2.6 | | -10 | 78(-5.9) | -50 | [-11] | [-26] | [-10] | -90 | -364 | DT | -0.2 | HoldShort? | | (-13) | -12 | -11 | 4 | -20 | -1.6,0 | 32 | | 30 | Apr/21 | 14 | 34.6 | 33.4 | 32.94(-0.45) | 31.78(-0.81) | 30.89(-1.18) | 30.59 | -2.5 | | -10 | 84(6.4) | -50 | [-10] | [-40] | [-10] | -93 | -555 | DT | -0.2 | OpenShort | | (-10) | -26 | -12 | 6 | -20 | -1.7,0 | 32 | | | | |
| 31 | Apr/21 | 13 | 34.6 | 33.4 | 33.09(-0.45) | 32.04(-0.9) | 31.26(-1.23) | 30.76 | -2.4 | | -10 | 77(7) | -50 | [-10] | [-42] | [-9] | -98 | -559 | DT | -0.4 | OpenShort | | (-10) | -27 | -6 | 7 | -20 | -1.9,0 | 32 | | 32 | Apr/21 | 12 | 34.6 | 33.4 | 33.24(-0.45) | 32.33(-1.1) | 31.65(-1.12) | 30.85 | -2.3 | | -10 | 70(8.2) | -50 | [-10] | [-42] | [-11] | -103 | -551 | DT | -0.7 | HoldShort | | (-11) | -25 | -9 | -3 | -20 | -2.1,0 | 32 | | 33 | Apr/21 | 11 | 34.6 | 33.4 | 33.39(-0.39) | 32.69(-1.03) | 32.01(-1.14) | 30.97 | -2.2 | | -10 | 62(10.8) | -50 | [-9] | [-41] | [-20] | -110 | -615 | DT | -1 | HoldShort | | (-9) | -25 | -22 | -7 | -20 | -2.4,0 | 32 | | 34 | Apr/21 | 10 | 34.6 | 33.4 | 33.52(-0.33) | 33.03(-0.93) | 32.38(-1.01) | 31.28 | -2 | | -10 | 51(10.8) | -50 | [-7] | [-37] | [-41] | -118 | -592 | DT | -1.3 | HoldShort | | (-8) | -22 | -79 | -8 | -20 | -2.7,0 | 32 | | 35 | Apr/21 | 9 | 34.6 | 33.4 | 33.63(-0.15) | 33.34(-0.57) | 32.71(-0.37) | 32.44 | -1.3 | | -10 | 40(2.5) | -50 | [-3] | [-18] | [-11] | -95 | -291 | DT | -0.4 | OpenShort? | | (-4) | -8 | -16 | 1 | -20 | -1.8,0 | 32 | | | | |
| 36 | Apr/20 | 15 | 34.91 | 33.87 | 33.68(-0.09) | 33.53(-0.59) | 32.83(-0.55) | 32.68 | -1.7 | | -8 | 38(-7) | -50 | [-2] | [-21] | [-4] | -90 | -346 | DT | -0.2 | HoldShort? | | (-3) | -12 | 2 | 2 | -20 | -1.6,0 | 40 | | 37 | Apr/20 | 14 | 34.91 | 33.87 | 33.71(-0.12) | 33.73(-0.5) | 33.01(-1.08) | 32.65 | -1.7 | | -8 | 45(4.1) | -50 | [-3] | [-32] | [-13] | -95 | -465 | DT | -0.6 | OpenShort | | (-2) | -24 | -7 | -12 | -20 | -1.8,0 | 40 | | 38 | Apr/20 | 13 | 34.91 | 33.87 | 33.75(-0.21) | 33.9(-0.38) | 33.37(-0.92) | 32.76 | -1.7 | | -8 | 41(3.6) | -50 | [-5] | [-28] | [-20] | -98 | -313 | DT | -1.1 | OpenShort | | (-3) | -20 | -6 | -29 | -20 | -1.9,0 | 40 | | 39 | Apr/20 | 12 | 34.91 | 33.87 | 33.82(-0.18) | 34.03(-0.18) | 33.68(-0.88) | 32.85 | -1.6 | | -8 | 37(4.2) | -50 | [-4] | [-24] | [-32] | -96 | -331 | DT | -1.7 | OpenShort | | (-4) | -19 | -22 | -51 | -20 | -2,4 | 40 | | 40 | Apr/20 | 11 | 34.91 | 33.87 | 33.88(-0.15) | 34.09(-0.12) | 33.98(-0.79) | 33.19 | -1.3 | | -8 | 33(2.1) | -50 | [-3] | [-22] | [-29] | -58 | -250 | DT | -1.8 | OpenShort | | (-3) | -17 | -27 | -40 | -20 | -1.6,32 | 40 | | | | |
| 41 | Apr/20 | 10 | 34.91 | 33.87 | 33.93(-0.09) | 34.13(-0.09) | 34.25(-0.64) | 33.61 | -1 | | -8 | 31(-0.3) | -50 | [-2] | [-18] | [-28] | -11 | -158 | DT | -1.6 | OpenShort | | (-1) | -14 | -52 | -25 | -20 | -0.8,59 | 40 | | 42 | Apr/20 | 9 | 34.91 | 33.87 | 33.96(0.06) | 34.16(0.21) | 34.47(0.09) | 34.42 | -0.4 | | -8 | 31(1.4) | -40 | [1] | [3] | [2] | 58 | 104 | RG | -0.1 | Wait? | | (1) | 2 | 4 | -8 | 17 | 1.1,80 | 40 | | 43 | Apr/19 | 15 | 35.15 | 34.18 | 33.94(-0.03) | 34.09(0.24) | 34.44(0.2) | 34.35 | -0.6 | | -6 | 30(-2.1) | -45 | [-1] | [5] | [-2] | 62 | 202 | RG | -0.2 | Wait? | | (1) | 4 | 1 | -9 | -9 | 1.1,84 | 41 | | 44 | Apr/19 | 14 | 35.15 | 34.18 | 33.94(0) | 34.01(0.24) | 34.37(0.47) | 34.33 | -0.7 | | -6 | 32(-0.1) | -35 | [0] | [12] | [-1] | 65 | 228 | CR | -0.1 | HoldShort | | (0) | 11 | -11 | 5 | 20 | 1,90 | 41 | | 45 | Apr/19 | 13 | 35.15 | 34.18 | 33.95(0.03) | 33.93(0.3) | 34.21(0.56) | 34.51 | -0.5 | | -6 | 32(0.9) | -20 | [1] | [14] | [6] | 82 | 269 | RG | 0.8 | SmallShort | | (0) | 13 | -7 | 27 | 20 | 1.4,97 | 41 | | | | |
| 46 | Apr/19 | 12 | 35.15 | 34.18 | 33.94(0.06) | 33.83(0.42) | 34.02(0.47) | 34.62 | -0.4 | | -6 | 31(2.1) | -10 | [1] | [14] | [18] | 89 | 259 | RG | 1.6 | SmallShort | | (1) | 11 | 15 | 45 | 20 | 1.8,94 | 41 | | 47 | Apr/19 | 11 | 35.15 | 34.18 | 33.94(0) | 33.69(0.27) | 33.86(0.39) | 34.39 | -0.6 | | -6 | 29(-0.4) | 5 | [0] | [10] | [22] | 50 | 240 | UR | 1.5 | SmallShort | | (0) | 9 | 25 | 28 | 20 | 1.3,67 | 41 | | 48 | Apr/19 | 10 | 35.15 | 34.18 | 33.92(-0.09) | 33.69(0) | 33.73(0.3) | 34 | -0.9 | | -6 | 29(-2.6) | -5 | [-2] | [5] | [18] | 0 | 189 | UR | 0.7 | SmallShort | | (-1) | 7 | 33 | 0 | 20 | 0.2,45 | 41 | | 49 | Apr/19 | 9 | 35.15 | 34.18 | 33.95(-0.12) | 33.6(-0.21) | 33.63(-0.06) | 33.49 | -1.3 | | -6 | 32(1.2) | -45 | [-3] | [-6] | [-4] | -46 | -31 | DT | -0.4 | OpenShort? | | (-4) | -1 | -8 | -15 | 12 | -1.2,34 | 41 | | 50 | Apr/18 | 15 | 35.22 | 34.51 | 33.99(-0.09) | 33.67(-0.15) | 33.65(0.03) | 33.61 | -1.3 | | -5 | 31(0.6) | -35 | [-2] | [-3] | [-6] | -34 | -10 | DT | -0.1 | OpenShort? | | (-2) | 1 | -12 | -11 | 3 | -1,41 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|