|
^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $51.0250 One month high (close): $52.4450
BNDX Daily Change: -0.29% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.0433
Latest Price : $51.17(-0.29%) | Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 15 | 51.57 | 51.25 | (0) | 51.28(-0.02) | 51.24(-0.04) | 51.21 | -0.8 | | -15 | 10(0.7) | -50 | [0] | [-15] | [-9] | -93 | -30 | DR | -0.7 | HoldShort? | | (0) | -10 | -16 | -21 | -2 | -1.9,5 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.25(daily_ema_10 0.08%) 51.28(hourly_sma_10 0.14%) 51.57(daily_ema_20 0.7%)
|
| 2 | Apr/27 | 14 | 51.57 | 51.25 | 51.29(0.02) | 51.29(-0.02) | 51.26(-0.02) | 51.24 | -0.8 | | -15 | 9(-6.7) | -40 | [5] | [-8] | [-7] | -71 | -34 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -19 | -2 | -1.3,12 | 29 | 3 | Apr/27 | 13 | 51.57 | 51.25 | 51.28(0.04) | 51.3(-0.02) | 51.27(-0.04) | 51.26 | -0.7 | | -15 | 16(-4.9) | -10 | [10] | [-12] | [-4] | -47 | -49 | DR | -0.1 | OpenShort | | (5) | -10 | 0 | -25 | -2 | -0.3,11 | 29 | 4 | Apr/27 | 12 | 51.57 | 51.25 | 51.26(0.02) | 51.31(-0.02) | 51.29(-0.02) | 51.26 | -0.7 | | -15 | 21(-3.3) | -30 | [5] | [-8] | [-1] | -31 | -24 | DR | -0.3 | OpenShort | | (11) | -5 | 11 | -29 | -2 | 0,19 | 29 | 5 | Apr/27 | 11 | 51.57 | 51.25 | 51.25(0.02) | 51.31(0) | 51.3(-0.02) | 51.24 | -0.8 | | -15 | 24(-2.2) | -50 | [5] | [-6] | [-13] | -14 | -24 | DR | -0.6 | OpenShort | | (5) | -5 | -26 | -22 | -12 | -0.1,39 | 29 | | | |
6 | Apr/27 | 10 | 51.57 | 51.25 | 51.24(0.02) | 51.32(0.02) | 51.31(-0.02) | 51.29 | -0.7 | | -15 | 26(-1.6) | -40 | [5] | [-3] | [-10] | 29 | -14 | DR | -0.2 | OpenShort | | (5) | -5 | -21 | -11 | -10 | 0.4,69 | 29 | 7 | Apr/27 | 9 | 51.57 | 51.25 | 51.23(0.02) | 51.32(0) | 51.31(0) | 51.33 | -0.6 | | -15 | 28(-0.6) | -30 | [5] | [-1] | [2] | 56 | 1 | RG | 0.1 | Wait? | | (5) | 0 | 5 | -2 | 2 | 0.8,86 | 29 | 8 | Apr/26 | 15 | 51.62 | 51.28 | 51.22(0.04) | 51.31(0.02) | 51.32(-0.02) | 51.32 | -0.7 | | -15 | 28(-0.5) | -15 | [10] | [-1] | [-1] | 51 | -24 | DR | 0 | OpenShort? | | (11) | -5 | 0 | -6 | 0 | 0.8,81 | 29 | 9 | Apr/26 | 14 | 51.62 | 51.28 | 51.2(0.02) | 51.31(0) | 51.32(0) | 51.32 | -0.7 | | -15 | 29(0.1) | -30 | [5] | [1] | [1] | 61 | 1 | RG | -0.1 | Wait | | (5) | 0 | 5 | -7 | 0 | 0.9,88 | 29 | 10 | Apr/26 | 13 | 51.62 | 51.28 | 51.19(0.02) | 51.3(0.02) | 51.33(0.02) | 51.31 | -0.7 | | -15 | 29(0.1) | -30 | [5] | [8] | [-1] | 63 | 6 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -8 | 2 | 0.9,90 | 29 | | | |
11 | Apr/26 | 12 | 51.62 | 51.28 | 51.18(0.02) | 51.3(0) | 51.32(0.02) | 51.31 | -0.7 | | -15 | 29(0.3) | -40 | [5] | [6] | [-6] | 69 | 16 | CR | -0.1 | HoldShort | | (11) | 5 | -16 | -6 | 2 | 1,94 | 29 | 12 | Apr/26 | 11 | 51.62 | 51.28 | 51.17(0.04) | 51.29(0.06) | 51.31(0.04) | 51.34 | -0.6 | | -15 | 28(1.1) | 10 | [10] | [20] | [-1] | 83 | 1 | CR | 0.2 | OpenShort | | (5) | 10 | -5 | 8 | -6 | 1.4,98 | 29 | 13 | Apr/26 | 10 | 51.62 | 51.28 | 51.15(0.02) | 51.26(0.08) | 51.29(0.02) | 51.35 | -0.6 | | -15 | 27(1.8) | -20 | [5] | [16] | [-1] | 86 | 26 | CR | 0.5 | OpenShort | | (11) | 5 | -5 | 7 | -4 | 1.7,93 | 29 | 14 | Apr/26 | 9 | 51.62 | 51.28 | 51.14(0.02) | 51.22(0.06) | 51.28(0.02) | 51.36 | -0.6 | | -15 | 26(2.6) | 15 | [5] | [13] | [22] | 86 | 26 | UT | 0.7 | OpenLong? | | (5) | 5 | 61 | 4 | 8 | 2,86 | 29 | 15 | Apr/25 | 15 | 51.66 | 51.29 | 51.14(0) | 51.19(0.04) | 51.28(0) | 51.24 | -1 | | -18 | 23(0.4) | -50 | [0] | [3] | [-1] | 60 | 20 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -8 | 4 | 1.1,82 | 20 | | | |
16 | Apr/25 | 14 | 51.66 | 51.29 | 51.14(0) | 51.17(0.04) | 51.28(0) | 51.24 | -1 | | -18 | 23(-1.3) | -50 | [0] | [3] | [-5] | 66 | 20 | CR | -0.3 | HoldShort | | (5) | 0 | -11 | -5 | -8 | 1.1,88 | 20 | 17 | Apr/25 | 13 | 51.66 | 51.29 | 51.13(-0.02) | 51.15(0.04) | 51.27(0.1) | 51.26 | -0.9 | | -18 | 24(-1.4) | -50 | [-5] | [27] | [-4] | 75 | 74 | RG | -0.1 | Wait | | (-5) | 26 | -21 | 11 | 14 | 1.2,95 | 20 | 18 | Apr/25 | 12 | 51.66 | 51.29 | 51.13(0) | 51.13(0.06) | 51.22(0.12) | 51.3 | -0.8 | | -18 | 25(-0.8) | -25 | [0] | [36] | [6] | 84 | 59 | UR | 0.7 | SmallShort | | (0) | 31 | 5 | 25 | 6 | 1.4,99 | 20 | 19 | Apr/25 | 11 | 51.66 | 51.29 | 51.13(0) | 51.1(0.04) | 51.16(0.1) | 51.29 | -0.8 | | -18 | 26(-0.5) | -15 | [0] | [28] | [19] | 82 | 54 | UR | 1.1 | SmallShort | | (0) | 26 | 26 | 51 | 16 | 1.3,99 | 20 | 20 | Apr/25 | 10 | 51.66 | 51.29 | 51.13(0) | 51.08(0.02) | 51.11(0.08) | 51.24 | -1 | | -18 | 27(-0.9) | -35 | [0] | [21] | [6] | 41 | 39 | UR | 1.1 | SmallShort | | (-5) | 21 | -5 | 39 | 14 | 0.9,68 | 20 | | | |
21 | Apr/25 | 9 | 51.66 | 51.29 | 51.14(-0.02) | 51.07(0.04) | 51.07(0.08) | 51.25 | -0.9 | | -18 | 27(-1) | -40 | [-5] | [22] | [44] | 8 | 59 | UR | 1.5 | SmallShort? | | (0) | 21 | 113 | 27 | 20 | 0.9,35 | 20 | 22 | Apr/22 | 15 | 51.71 | 51.33 | 51.15(-0.02) | 51.07(0) | 51.03(-0.02) | 51.03 | -1.5 | | -21 | 28(0.6) | -50 | [-5] | [-11] | [3] | -72 | -6 | DP | 0 | OpenShort? | | (-11) | -5 | 11 | -1 | -2 | -1,3 | 19 | 23 | Apr/22 | 14 | 51.71 | 51.33 | 51.16(-0.02) | 51.05(-0.02) | 51.03(0) | 51.01 | -1.6 | | -21 | 28(0.9) | -50 | [-5] | [-8] | [-4] | -77 | -11 | DT | -0.2 | HoldShort | | (-5) | 0 | -11 | -2 | -2 | -1.2,3 | 19 | 24 | Apr/22 | 13 | 51.71 | 51.33 | 51.17(-0.02) | 51.06(-0.02) | 51.04(-0.04) | 51.03 | -1.5 | | -21 | 27(0.9) | -50 | [-5] | [-18] | [-2] | -74 | -20 | DT | -0.1 | OpenShort | | (-5) | -10 | -5 | -2 | -2 | -1.2,6 | 19 | 25 | Apr/22 | 12 | 51.71 | 51.33 | 51.18(-0.02) | 51.07(-0.04) | 51.04(0) | 51.04 | -1.5 | | -21 | 26(0.9) | -50 | [-5] | [-11] | [-1] | -69 | -11 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | 7 | -4 | -1.2,11 | 19 | | | |
26 | Apr/22 | 11 | 51.71 | 51.33 | 51.19(-0.02) | 51.09(-0.06) | 51.04(0) | 51.05 | -1.5 | | -21 | 25(0.9) | -50 | [-5] | [-13] | [-4] | -71 | -11 | DT | -0.1 | OpenShort | | (-5) | 0 | -16 | 2 | 6 | -1.2,9 | 19 | 27 | Apr/22 | 10 | 51.71 | 51.33 | 51.2(-0.02) | 51.12(-0.04) | 51.04(0) | 51.08 | -1.4 | | -21 | 24(0.7) | -50 | [-5] | [-11] | [12] | -69 | -1 | DP | 0.2 | OpenShort | | (-5) | 0 | 32 | 6 | 6 | -1.1,9 | 19 | 28 | Apr/22 | 9 | 51.71 | 51.33 | 51.21(-0.02) | 51.14(-0.08) | 51.06(-0.04) | 51.02 | -1.5 | | -21 | 24(2.1) | -50 | [-5] | [-26] | [-11] | -91 | -31 | DT | -0.4 | OpenShort? | | (-5) | -10 | -37 | 3 | 4 | -1.8,4 | 19 | 29 | Apr/21 | 15 | 51.78 | 51.4 | 51.21(0) | 51.18(-0.04) | 51.08(-0.02) | 51.09 | -1.6 | | -21 | 21(0.6) | -45 | [0] | [-14] | [5] | -78 | -35 | DP | 0.1 | OpenShort? | | (-5) | -5 | 11 | 11 | -4 | -1.3,5 | 18 | 30 | Apr/21 | 14 | 51.78 | 51.4 | 51.22(-0.04) | 51.2(-0.04) | 51.09(-0.06) | 51.07 | -1.6 | | -21 | 21(1.1) | -50 | [-10] | [-27] | [1] | -88 | -5 | DP | -0.2 | OpenShort | | (0) | -15 | 0 | 6 | -4 | -1.6,2 | 18 | | | |
31 | Apr/21 | 13 | 51.78 | 51.4 | 51.24(-0.02) | 51.22(-0.06) | 51.12(-0.1) | 51.07 | -1.6 | | -21 | 20(1.9) | -50 | [-5] | [-39] | [-1] | -99 | -35 | DT | -0.6 | OpenShort | | (-11) | -26 | 5 | -8 | -16 | -2,1 | 18 | 32 | Apr/21 | 12 | 51.78 | 51.4 | 51.25(-0.04) | 51.25(-0.04) | 51.17(-0.12) | 51.06 | -1.6 | | -21 | 18(2.7) | -50 | [-10] | [-42] | [-15] | -110 | -30 | DT | -1.4 | HoldShort | | (-5) | -31 | -26 | -27 | -16 | -2.4,0 | 18 | 33 | Apr/21 | 11 | 51.78 | 51.4 | 51.27(-0.02) | 51.27(-0.02) | 51.23(-0.08) | 51.11 | -1.5 | | -21 | 15(1.7) | -50 | [-5] | [-28] | [-17] | -107 | -30 | DT | -1.8 | HoldShort | | (-5) | -21 | -21 | -55 | -14 | -2.4,3 | 18 | 34 | Apr/21 | 10 | 51.78 | 51.4 | 51.28(-0.02) | 51.28(-0.02) | 51.27(-0.08) | 51.15 | -1.4 | | -21 | 13(1) | -50 | [-5] | [-28] | [-19] | -74 | -30 | DT | -2 | OpenShort | | (-5) | -21 | -32 | -45 | -12 | -2.2,31 | 18 | 35 | Apr/21 | 9 | 51.78 | 51.4 | 51.28(0) | 51.28(0) | 51.31(-0.04) | 51.21 | -1.3 | | -21 | 12(0.4) | -50 | [0] | [-14] | [-24] | -30 | -30 | DR | -1.8 | OpenShort? | | (-5) | -10 | -55 | -30 | -12 | -1.5,58 | 18 | | | |
36 | Apr/20 | 15 | 51.85 | 51.48 | 51.29(-0.02) | 51.28(0) | 51.31(0) | 51.32 | -1.2 | | -18 | 12(-0.6) | -50 | [-5] | [-5] | [-2] | 57 | 29 | DT | -0.2 | OpenShort? | | (0) | 0 | -11 | 6 | 2 | 0.6,92 | 34 | 37 | Apr/20 | 14 | 51.85 | 51.48 | 51.29(0) | 51.29(0.02) | 51.33(0.02) | 51.34 | -1.2 | | -18 | 13(-0.2) | -45 | [0] | [4] | [0] | 61 | 15 | RG | 0.2 | Wait | | (0) | 5 | -5 | 12 | 2 | 0.7,93 | 34 | 38 | Apr/20 | 13 | 51.85 | 51.48 | 51.29(0) | 51.28(0.04) | 51.32(0.06) | 51.35 | -1.1 | | -18 | 13(0) | -20 | [0] | [17] | [8] | 60 | 25 | UR | 0.5 | SmallShort | | (-5) | 15 | 16 | 17 | 2 | 0.9,87 | 34 | 39 | Apr/20 | 12 | 51.85 | 51.48 | 51.29(0) | 51.26(0.02) | 51.29(0.04) | 51.32 | -1.2 | | -18 | 13(-0.3) | -30 | [0] | [9] | [6] | 40 | 10 | UR | 0.5 | SmallShort | | (0) | 10 | 5 | 22 | 2 | 0.4,80 | 34 | 40 | Apr/20 | 11 | 51.85 | 51.48 | 51.29(0) | 51.26(0) | 51.27(0.02) | 51.31 | -1.2 | | -18 | 13(-0.7) | -40 | [0] | [2] | [4] | 26 | 5 | UR | 0.7 | SmallShort | | (0) | 5 | -5 | 28 | 12 | 0.2,71 | 34 | | | |
41 | Apr/20 | 10 | 51.85 | 51.48 | 51.3(-0.02) | 51.26(0) | 51.26(0.02) | 51.32 | -1.2 | | -18 | 14(-0.8) | -50 | [-5] | [0] | [9] | 10 | 24 | UR | 1 | SmallShort | | (0) | 5 | 16 | 22 | 0 | 0.3,52 | 34 | 42 | Apr/20 | 9 | 51.85 | 51.48 | 51.3(0) | 51.25(-0.02) | 51.25(0.02) | 51.29 | -1.3 | | -18 | 15(-0.9) | -30 | [0] | [-1] | [13] | -26 | 5 | DP | 0.6 | OpenShort? | | (-5) | 5 | 32 | 8 | 10 | -0.3,32 | 34 | 43 | Apr/19 | 15 | 51.91 | 51.54 | 51.31(-0.04) | 51.26(-0.02) | 51.24(0.02) | 51.23 | -1.6 | | -21 | 16(-2.4) | -50 | [-10] | [-6] | [-1] | -58 | 24 | DT | -0.1 | OpenShort? | | (-5) | 5 | 0 | -1 | -4 | -1.2,22 | 31 | 44 | Apr/19 | 14 | 51.91 | 51.54 | 51.33(-0.02) | 51.27(-0.02) | 51.24(0) | 51.23 | -1.6 | | -21 | 18(-1.6) | -50 | [-5] | [-9] | [0] | -55 | -1 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 5 | 10 | -1.3,28 | 31 | 45 | Apr/19 | 13 | 51.91 | 51.54 | 51.34(-0.04) | 51.28(-0.02) | 51.23(-0.02) | 51.24 | -1.6 | | -21 | 20(-2.2) | -50 | [-10] | [-16] | [-2] | -51 | 14 | DT | 0.1 | OpenShort | | (-11) | -5 | -11 | 13 | -2 | -1.2,29 | 31 | | | |
46 | Apr/19 | 12 | 51.91 | 51.54 | 51.36(-0.02) | 51.29(-0.02) | 51.24(-0.04) | 51.26 | -1.5 | | -21 | 22(-2.1) | -50 | [-5] | [-20] | [6] | -54 | -10 | DP | 0.2 | OpenShort | | (-5) | -10 | 11 | 15 | -4 | -1.1,24 | 31 | 47 | Apr/19 | 11 | 51.91 | 51.54 | 51.37(-0.04) | 51.3(-0.04) | 51.26(-0.04) | 51.24 | -1.6 | | -21 | 24(-1.5) | -50 | [-10] | [-24] | [5] | -71 | -1 | DP | -0.2 | OpenShort | | (-11) | -10 | 16 | 2 | -2 | -1.3,12 | 31 | 48 | Apr/19 | 10 | 51.91 | 51.54 | 51.39(-0.04) | 51.32(-0.02) | 51.28(-0.04) | 51.21 | -1.6 | | -21 | 25(-0.1) | -50 | [-10] | [-21] | [-3] | -90 | -11 | DT | -0.6 | HoldShort | | (-11) | -10 | 11 | -30 | -14 | -1.7,3 | 31 | 49 | Apr/19 | 9 | 51.91 | 51.54 | 51.41(-0.04) | 51.33(-0.04) | 51.3(-0.08) | 51.19 | -1.7 | | -21 | 25(1.3) | -50 | [-10] | [-34] | [-29] | -100 | -20 | DT | -1 | HoldShort? | | (-11) | -21 | -66 | -33 | -14 | -2,0 | 31 | 50 | Apr/18 | 15 | 51.98 | 51.66 | 51.43(-0.04) | 51.33(0) | 51.3(0) | 51.32 | -1.6 | | -21 | 24(-0.9) | -50 | [-10] | [-8] | [-6] | -78 | 19 | DT | -0.2 | HoldShort? | | (-11) | 0 | -5 | -26 | -2 | -1.1,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|