YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $21.9500

YANG Daily Change: -9.48% Daily StdDev 10.68% YANG EMA_5_Trend: 1.03% 10Minute StdDev: $0.6292

Latest Price : $19.87(-9.48%)

Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.02%(68%) Avg negative next hour return: -0.97%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	17.13	18.91	20.75(-0.34)	20.42(-0.68)	20.03(-0.2)	19.96	1.2	9	26(0.4)	45	[-3]	[-4]	[2]	-63	-93	RG	-0.1	Wait?	(-3)	-2	10	-3	-15	-1.2,17	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.91(daily_ema_10 -5.26%) 17.13(daily_ema_20 -14.18%) Resistance Levels: 20.42(weak_hourly_sma_10 2.3%) 20.75(weak_hourly_sma_20 3.96%)

2	Apr/27	14	17.13	18.91	20.82(-0.05)	20.56(-0.92)	20.07(0.15)	19.75	1.1	9	26(0.2)	35	[-1]	[-1]	[-12]	-76	-414	RG	-0.5	Wait	(-4)	1	-14	-11	-20	-1.7,17	74
3	Apr/27	13	17.13	18.91	20.83(0.05)	20.75(-0.67)	20.04(-1.47)	20.04	1.2	9	26(-0.7)	35	[1]	[-15]	[-9]	-55	-803	DR	0	OpenShort	(1)	-14	3	-9	-20	-1.3,28	74
4	Apr/27	12	17.13	18.91	20.82(0.05)	20.89(-0.57)	20.34(-1.41)	19.97	1.2	9	27(-0.3)	10	[1]	[-14]	[-25]	-54	-813	DR	-0.6	OpenShort	(1)	-13	-22	-10	-20	-1.3,29	74
5	Apr/27	11	17.13	18.91	20.81(0.29)	21.01(-0.1)	20.63(-0.82)	20.44	1.4	9	27(-2.9)	35	[3]	[-6]	[-13]	-42	-668	DR	-0.3	OpenShort	(1)	-8	14	-35	-20	-0.6,23	74

6	Apr/27	10	17.13	18.91	20.75(0.24)	21.03(-0.33)	20.8(-1.28)	20.14	1.2	9	30(-3.5)	35	[2]	[-11]	[-15]	-29	-842	DR	-0.9	OpenShort	(2)	-12	27	-29	-20	-0.8,41	74
7	Apr/27	9	17.13	18.91	20.7(0.24)	21.1(-0.57)	21.07(-1.86)	19.57	1	9	33(-4.2)	20	[2]	[-18]	[-65]	-24	-1250	DR	-1.9	OpenShort?	(1)	-17	-89	-30	-20	-1.4,61	74
8	Apr/26	15	16.86	18.61	20.65(0.68)	21.22(0.43)	21.47(0.14)	21.6	2	11	37(-2.3)	50	[6]	[8]	[6]	64	-187	UT	0.1	OpenLong?	(7)	1	10	-2	20	1,89	86
9	Apr/26	14	16.86	18.61	20.51(0.2)	21.13(0.09)	21.44(0.23)	21.37	1.9	11	40(0.9)	50	[2]	[6]	[4]	59	271	UT	-0.1	OpenLong	(6)	2	-1	-8	20	0.9,86	86
10	Apr/26	13	16.86	18.61	20.47(0.2)	21.11(0.19)	21.39(0.56)	21.39	1.9	11	39(0.8)	50	[2]	[9]	[4]	66	387	UT	0	OpenLong	(2)	5	2	-2	20	1,91	86

11	Apr/26	12	16.86	18.61	20.43(0.29)	21.07(-0.09)	21.27(0.66)	21.34	1.9	11	38(1.1)	50	[3]	[9]	[4]	69	323	UT	0.1	OpenLong	(2)	6	-13	4	20	1,94	86
12	Apr/26	11	16.86	18.61	20.37(0.39)	21.09(0.96)	21.13(0.81)	21.65	2	11	37(2.2)	50	[4]	[16]	[5]	84	439	UT	0.6	OpenLong	(4)	8	7	13	9	1.5,96	86
13	Apr/26	10	16.86	18.61	20.29(0.4)	20.89(0.77)	20.96(0.67)	21.48	1.9	11	35(1.8)	50	[4]	[14]	[9]	72	357	UT	0.6	OpenLong	(3)	6	16	9	20	1.4,87	86
14	Apr/26	9	16.86	18.61	20.21(0.3)	20.73(0.58)	20.96(0)	21.13	1.8	11	33(0.9)	50	[3]	[6]	[7]	58	163	UT	0.4	OpenLong?	(3)	0	18	1	9	1.2,78	86
15	Apr/25	15	16.52	18.05	20.15(0.35)	20.61(0.68)	20.82(-0.29)	20.73	2	9	32(-5.3)	40	[3]	[4]	[-8]	45	-134	CR	-0.1	HoldShort?	(2)	-3	3	-5	-20	0.8,75	87

16	Apr/25	14	16.52	18.05	20.08(0.5)	20.47(0.84)	20.88(-0.76)	20.66	2	9	37(-2)	35	[5]	[0]	[-13]	45	-399	DR	-0.3	OpenShort	(3)	-7	-7	-12	-20	0.8,75	87
17	Apr/25	13	16.52	18.05	19.98(0.55)	20.3(1.15)	21.04(1.01)	20.82	2.1	9	39(-1.3)	50	[5]	[19]	[-4]	55	123	CR	-0.3	HoldShort	(5)	10	1	-6	-20	1,80	87
18	Apr/25	12	16.52	18.05	19.87(0.61)	20.07(0.9)	20.83(0.87)	20.79	2.1	9	41(-1.5)	50	[6]	[16]	[-3]	60	68	CR	-0	HoldShort	(6)	8	-14	-9	20	1.1,82	87
19	Apr/25	11	16.52	18.05	19.75(0.66)	19.89(0.25)	20.65(1.18)	21.1	2.2	9	42(0.4)	50	[6]	[16]	[33]	80	320	UT	0.5	HoldLong	(7)	11	4	17	20	1.6,90	87
20	Apr/25	10	16.52	18.05	19.62(0.72)	19.84(0.3)	20.41(1.69)	21.01	2.2	9	42(1.2)	50	[7]	[21]	[23]	72	413	UT	0.7	OpenLong	(7)	16	-21	14	20	1.6,82	87

21	Apr/25	9	16.52	18.05	19.48(0.83)	19.78(0.66)	20.07(2.61)	21.48	2.4	9	41(4.8)	50	[8]	[32]	[69]	86	850	UT	1.7	OpenLong?	(8)	25	80	23	20	2.4,76	87
22	Apr/22	15	16.28	17.53	19.32(0.47)	19.65(-0.15)	19.56(1.29)	19.8	1.9	8	36(-6.8)	50	[4]	[15]	[7]	30	102	UT	0.3	OpenLong?	(4)	12	-3	14	20	0.6,65	73
23	Apr/22	14	16.28	17.53	19.23(0.63)	19.68(-0.05)	19.31(0.94)	19.86	1.9	8	43(-4.7)	50	[6]	[12]	[10]	29	-73	UT	0.7	OpenLong	(5)	9	1	18	20	0.8,59	73
24	Apr/22	13	16.28	17.53	19.11(0.63)	19.69(0.05)	19.13(-0.67)	19.84	1.9	8	47(-2.8)	50	[6]	[-2]	[11]	16	-426	RG	0.8	SmallShort	(6)	-6	22	9	20	0.8,46	73
25	Apr/22	12	16.28	17.53	18.99(0.53)	19.68(0.05)	19.26(-1.08)	19.39	1.7	8	50(-3)	50	[5]	[-6]	[-2]	-12	-596	DR	0.1	OpenShort	(5)	-10	22	-14	-20	0.4,28	73

26	Apr/22	11	16.28	17.53	18.89(0.37)	19.67(0.05)	19.47(-1.37)	18.94	1.4	8	53(-2.7)	15	[4]	[-10]	[-24]	-24	-691	DR	-0.5	OpenShort	(4)	-13	20	-39	-20	0.1,24	73
27	Apr/22	10	16.28	17.53	18.82(0.27)	19.66(-0.05)	19.74(-1.69)	18.54	1.2	8	56(-2.3)	5	[3]	[-13]	[-42]	-10	-850	DR	-1.2	OpenShort	(3)	-16	-20	-35	-20	-0.3,48	73
28	Apr/22	9	16.28	17.53	18.77(0.37)	19.67(0.31)	20.08(-0.79)	18.94	1.4	8	58(-1.5)	10	[4]	[-3]	[-50]	31	-482	DR	-1.1	OpenShort?	(4)	-8	-74	-21	-20	0.2,76	73
29	Apr/21	15	16.04	17.07	18.7(0.75)	19.61(1.08)	20.24(0.75)	20.55	2.8	9	60(-3.5)	50	[7]	[17]	[8]	93	428	UT	0.3	HoldLong?	(8)	7	6	-2	20	1.7,100	63
30	Apr/21	14	16.04	17.07	18.56(0.92)	19.4(1.09)	20.09(1.06)	20.43	2.7	9	63(1.8)	50	[9]	[20]	[16]	95	353	UT	0.3	OpenLong	(7)	10	10	-3	20	1.8,100	63

31	Apr/21	13	16.04	17.07	18.39(0.99)	19.19(1)	19.88(1.58)	20.22	2.6	9	61(1.7)	50	[9]	[25]	[11]	95	406	UT	0.3	OpenLong	(9)	15	4	-4	20	1.8,100	63
32	Apr/21	12	16.04	17.07	18.21(0.94)	19(1.17)	19.57(1.61)	20.13	2.5	9	60(3.8)	50	[9]	[26]	[19]	100	510	UT	0.6	HoldLong	(9)	15	11	-2	20	2,100	63
33	Apr/21	11	16.04	17.07	18.04(0.78)	18.78(1.35)	19.26(1.48)	19.9	2.4	9	56(4.7)	50	[7]	[25]	[10]	103	617	UT	0.7	HoldLong	(9)	14	4	3	20	2.1,100	63
34	Apr/21	10	16.04	17.07	17.9(0.85)	18.53(1.31)	18.98(1.61)	19.81	2.3	9	51(7)	50	[8]	[26]	[26]	108	624	UT	1	HoldLong	(8)	15	23	5	20	2.3,100	63
35	Apr/21	9	16.04	17.07	17.75(0.68)	18.29(0.99)	18.68(0.97)	19.34	2	9	44(4.2)	50	[6]	[18]	[25]	105	465	UT	0.9	HoldLong?	(7)	9	32	5	20	2.2,100	63

36	Apr/20	15	15.75	16.49	17.63(0.4)	18.11(0.72)	18.5(0.43)	18.7	2.4	7	40(-8.1)	50	[4]	[11]	[10]	93	313	UT	0.3	HoldLong?	(5)	4	5	-1	20	1.7,100	65
37	Apr/20	14	15.75	16.49	17.56(0.63)	17.98(0.62)	18.42(0.66)	18.6	2.3	7	48(-1.3)	50	[6]	[13]	[11]	93	113	UT	0.3	HoldLong	(4)	6	9	-1	20	1.7,100	65
38	Apr/20	13	15.75	16.49	17.45(0.69)	17.87(0.45)	18.3(1.16)	18.42	2.1	7	49(-1.5)	50	[7]	[17]	[8]	90	157	UT	0.2	HoldLong	(7)	11	-1	1	20	1.6,100	65
39	Apr/20	12	15.75	16.49	17.33(0.64)	17.79(0.34)	18.09(1.06)	18.44	2.2	7	51(0.9)	50	[6]	[16]	[18]	95	259	UT	0.6	HoldLong	(7)	10	4	6	20	1.8,100	65
40	Apr/20	11	15.75	16.49	17.22(0.58)	17.73(0.85)	17.9(1.02)	18.36	2.1	7	50(1.9)	50	[6]	[17]	[9]	95	332	UT	0.7	OpenLong	(6)	10	4	19	20	1.8,100	65

41	Apr/20	10	15.75	16.49	17.12(0.65)	17.58(0.98)	17.72(1.08)	18.28	2	7	48(2.6)	50	[6]	[19]	[14]	87	299	UT	0.9	OpenLong	(6)	10	14	12	20	1.9,89	65
42	Apr/20	9	15.75	16.49	17.01(0.59)	17.41(0.64)	17.53(0.57)	18.01	1.8	7	45(0.3)	50	[6]	[12]	[22]	76	135	UT	0.8	HoldLong?	(6)	5	36	7	20	1.8,81	65
43	Apr/19	15	15.54	16.01	16.91(0.42)	17.3(0.23)	17.43(-0.29)	17.35	1.7	3	45(-11.7)	15	[4]	[1]	[-7]	39	-239	CR	-0.1	HoldShort?	(4)	-3	-7	-6	-20	0.8,69	62
44	Apr/19	14	15.54	16.01	16.84(0.48)	17.26(0.29)	17.48(-0.51)	17.47	1.9	3	57(-1.7)	20	[5]	[-0]	[1]	52	-234	UT	-0	OpenLong	(5)	-5	1	-7	20	1.1,74	62
45	Apr/19	13	15.54	16.01	16.76(0.48)	17.21(0.29)	17.57(0.75)	17.46	1.8	3	58(-0.4)	30	[5]	[11]	[2]	54	134	UT	-0.2	OpenLong	(5)	7	2	-8	20	1.2,74	62

46	Apr/19	12	15.54	16.01	16.68(0.48)	17.16(0.12)	17.44(0.81)	17.43	1.8	3	59(-0.2)	40	[5]	[11]	[7]	58	175	UT	-0	OpenLong	(5)	8	-1	-10	20	1.2,78	62
47	Apr/19	11	15.54	16.01	16.6(0.48)	17.14(0.65)	17.3(0.76)	17.45	1.8	3	59(0.4)	20	[5]	[13]	[-4]	72	224	CR	0.2	HoldShort	(5)	7	-9	10	-20	1.4,87	62
48	Apr/19	10	15.54	16.01	16.52(0.55)	17.03(0.89)	17.17(0.7)	17.61	2	3	59(3.4)	40	[5]	[14]	[4]	79	279	UT	0.7	OpenLong	(6)	7	-15	26	20	1.8,84	62
49	Apr/19	9	15.54	16.01	16.43(0.55)	16.88(1.02)	17.05(1.13)	17.89	2.3	3	55(10.5)	50	[5]	[19]	[41]	88	625	UT	1.5	OpenLong?	(6)	11	59	29	20	2.5,75	62
50	Apr/18	15	15.52	15.59	16.34(0.25)	16.71(0.36)	16.86(-0.06)	16.84	1.3	2	45(0.4)	25	[2]	[3]	[6]	41	34	UT	-0	OpenLong?	(2)	-1	10	14	6	1.1,63	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI