|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $49.6400 One month high (close): $56.8700
USB Daily Change: -0.78% Daily StdDev 1.83% USB EMA_5_Trend: -1.32% 10Minute StdDev: $0.3389
Latest Price : $49.64(-0.78%) | Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 52.1 | 51.55 | 50.11(-0.02) | 49.93(-0.12) | 49.87(0.04) | 49.72 | -1.8 | | -11 | 26(0.6) | -50 | [-1] | [-4] | [-8] | -63 | -45 | DT | -0.4 | OpenShort? | | (-1) | 2 | -21 | -5 | 0 | -1.2,17 | 31 | Sample size 44 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -4.32%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.93(hourly_sma_10 0.42%) 50.11(hourly_sma_20 0.78%) 51.55(daily_ema_10 3.68%) 52.1(daily_ema_20 4.79%)
|
| | | 2 | Apr/27 | 14 | 52.1 | 51.55 | 50.12(-0.12) | 49.99(-0.08) | 49.85(0.08) | 49.93 | -1.7 | | -11 | 26(-5.8) | -50 | [-7] | [-2] | [4] | -41 | 116 | DP | 0.2 | OpenShort | | (0) | 4 | 8 | 7 | 2 | -0.6,24 | 31 | | 3 | Apr/27 | 13 | 52.1 | 51.55 | 50.18(-0.14) | 50.03(-0.2) | 49.81(-0.16) | 49.85 | -1.7 | | -11 | 31(-4.6) | -50 | [-8] | [-18] | [-2] | -47 | 42 | DT | 0.1 | OpenShort | | (-7) | -9 | -13 | 8 | 14 | -0.8,23 | 31 | | 4 | Apr/27 | 12 | 52.1 | 51.55 | 50.25(-0.14) | 50.13(-0.14) | 49.89(-0.1) | 49.98 | -1.6 | | -11 | 36(-4.4) | -50 | [-8] | [-13] | [4] | -48 | 78 | DP | 0.2 | OpenShort | | (-7) | -6 | 9 | 3 | 8 | -0.6,17 | 31 | | 5 | Apr/27 | 11 | 52.1 | 51.55 | 50.32(-0.16) | 50.2(-0.14) | 49.94(-0.12) | 49.89 | -1.7 | | -11 | 40(-2.8) | -50 | [-9] | [-15] | [6] | -61 | 54 | DP | -0.1 | OpenShort | | (-8) | -7 | 26 | -11 | -4 | -0.8,9 | 31 | | | | |
| 6 | Apr/27 | 10 | 52.1 | 51.55 | 50.4(-0.18) | 50.27(-0.14) | 50(-0.22) | 49.63 | -1.9 | | -11 | 43(-2.1) | -50 | [-10] | [-20] | [-10] | -71 | -12 | DT | -0.7 | OpenShort | | (-9) | -12 | -9 | -13 | -20 | -1.4,14 | 31 | | 7 | Apr/27 | 9 | 52.1 | 51.55 | 50.49(-0.22) | 50.34(-0.12) | 50.11(-0.3) | 49.72 | -1.8 | | -11 | 45(-2.7) | -50 | [-12] | [-25] | [-23] | -58 | 10 | DT | -0.7 | OpenShort? | | (-10) | -16 | -50 | -8 | -20 | -1.3,25 | 31 | | 8 | Apr/26 | 15 | 52.45 | 51.7 | 50.6(-0.18) | 50.4(0.04) | 50.26(-0.24) | 50.23 | -1.5 | | -13 | 48(2.7) | -50 | [-10] | [-17] | [-3] | -27 | 62 | DT | -0 | OpenShort? | | (-8) | -13 | -1 | 0 | -20 | -0.6,38 | 32 | | 9 | Apr/26 | 14 | 52.45 | 51.7 | 50.69(-0.24) | 50.38(0.12) | 50.38(-0.18) | 50.24 | -1.4 | | -13 | 45(-6.5) | -50 | [-13] | [-12] | [-2] | -31 | 127 | DT | -0.2 | OpenShort | | (-10) | -10 | 7 | -3 | -20 | -0.6,34 | 32 | | 10 | Apr/26 | 13 | 52.45 | 51.7 | 50.81(-0.26) | 50.32(0.08) | 50.47(-0.16) | 50.17 | -1.5 | | -13 | 52(-6.5) | -50 | [-14] | [-12] | [-7] | -35 | 114 | DT | -0.4 | OpenShort | | (-12) | -9 | -9 | -7 | -20 | -0.8,35 | 32 | | | | |
| 11 | Apr/26 | 12 | 52.45 | 51.7 | 50.94(-0.27) | 50.28(0.06) | 50.55(-0.04) | 50.26 | -1.4 | | -13 | 58(-5.2) | -50 | [-15] | [-7] | [-6] | -27 | 160 | DT | -0.3 | OpenShort | | (-13) | -2 | -14 | 1 | -14 | -0.8,43 | 32 | | 12 | Apr/26 | 11 | 52.45 | 51.7 | 51.08(-0.23) | 50.25(-0.16) | 50.57(0.06) | 50.4 | -1.3 | | -13 | 64(-4.1) | -50 | [-13] | [-7] | [-8] | -22 | 142 | DT | -0.2 | OpenShort | | (-12) | 3 | -41 | 7 | 20 | -0.7,46 | 32 | | 13 | Apr/26 | 10 | 52.45 | 51.7 | 51.2(-0.21) | 50.33(-0.06) | 50.54(0.38) | 50.82 | -1.1 | | -13 | 68(-5.8) | -50 | [-12] | [14] | [15] | -15 | 269 | UR | 0.3 | SmallShort | | (-10) | 21 | 15 | 14 | 20 | -0.4,45 | 32 | | 14 | Apr/26 | 9 | 52.45 | 51.7 | 51.31(-0.29) | 50.36(-0.18) | 50.35(0.36) | 50.67 | -1.2 | | -13 | 73(-5.2) | -50 | [-16] | [8] | [9] | -31 | 300 | UR | 0.3 | SmallShort? | | (-12) | 20 | 6 | 13 | 20 | -0.6,34 | 32 | | 15 | Apr/25 | 15 | 52.78 | 51.89 | 51.46(-0.27) | 50.45(-0.14) | 50.17(0.34) | 50.61 | -1.3 | | -13 | 79(3.4) | -50 | [-15] | [9] | [15] | -42 | 226 | UR | 0.4 | SmallShort? | | (-14) | 19 | 27 | 14 | 20 | -0.7,26 | 39 | | | | |
| 16 | Apr/25 | 14 | 52.78 | 51.89 | 51.6(-0.27) | 50.52(-0.26) | 50(0.14) | 50.34 | -1.5 | | -13 | 75(-0.1) | -50 | [-15] | [-5] | [8] | -58 | 99 | DP | 0.3 | OpenShort | | (-15) | 8 | 11 | 14 | 20 | -1,17 | 39 | | 17 | Apr/25 | 13 | 52.78 | 51.89 | 51.74(-0.27) | 50.65(-0.3) | 49.93(-0.38) | 50.23 | -1.5 | | -13 | 75(0.4) | -50 | [-15] | [-35] | [9] | -70 | -95 | DP | 0.2 | OpenShort | | (-14) | -21 | 21 | 12 | 2 | -1.2,10 | 39 | | 18 | Apr/25 | 12 | 52.78 | 51.89 | 51.88(-0.33) | 50.8(-0.41) | 50.12(-0.52) | 50.02 | -1.7 | | -13 | 75(2.3) | -50 | [-18] | [-46] | [12] | -84 | -137 | DP | -0.1 | OpenShort | | (-16) | -29 | 35 | 10 | -20 | -1.5,4 | 39 | | 19 | Apr/25 | 11 | 52.78 | 51.89 | 52.05(-0.38) | 51.01(-0.57) | 50.38(-0.69) | 49.66 | -1.9 | | -13 | 73(5.5) | -50 | [-21] | [-61] | [-10] | -100 | -229 | DT | -0.6 | HoldShort | | (-19) | -38 | -14 | -3 | -20 | -2,0 | 39 | | 20 | Apr/25 | 10 | 52.78 | 51.89 | 52.25(-0.34) | 51.3(-0.58) | 50.73(-0.59) | 49.8 | -1.8 | | -13 | 67(6.8) | -50 | [-19] | [-55] | [-11] | -105 | -255 | DT | -0.8 | HoldShort | | (-18) | -32 | -11 | -3 | -20 | -2.2,0 | 39 | | | | |
| 21 | Apr/25 | 9 | 52.78 | 51.89 | 52.43(-0.32) | 51.6(-0.58) | 51.03(-0.66) | 49.91 | -1.7 | | -13 | 60(10.2) | -50 | [-18] | [-59] | [-51] | -113 | -308 | DT | -1.1 | HoldShort? | | (-18) | -36 | -126 | -4 | -20 | -2.5,0 | 39 | | 22 | Apr/22 | 15 | 53.08 | 52.04 | 52.6(-0.21) | 51.9(-0.33) | 51.37(-0.23) | 51.22 | -1 | | -13 | 50(7.5) | -50 | [-12] | [-27] | [-5] | -90 | -90 | DT | -0.2 | OpenShort? | | (-11) | -13 | -9 | 6 | -20 | -1.6,0 | 38 | | 23 | Apr/22 | 14 | 53.08 | 52.04 | 52.71(-0.15) | 52.07(-0.36) | 51.49(-0.31) | 51.31 | -1 | | -13 | 43(3.6) | -50 | [-8] | [-30] | [-3] | -95 | -191 | DT | -0.2 | OpenShort | | (-9) | -17 | -7 | 6 | -16 | -1.8,0 | 38 | | 24 | Apr/22 | 13 | 53.08 | 52.04 | 52.79(-0.13) | 52.26(-0.4) | 51.65(-0.42) | 51.38 | -0.9 | | -13 | 39(4) | -50 | [-7] | [-37] | [-3] | -100 | -242 | BT | -0.4 | OpenLong | | (-7) | -23 | 0 | 5 | -20 | -2,0 | 38 | | 25 | Apr/22 | 12 | 53.08 | 52.04 | 52.86(-0.13) | 52.47(-0.38) | 51.87(-0.59) | 51.38 | -0.9 | | -13 | 35(5.5) | -50 | [-7] | [-46] | [-10] | -108 | -298 | DT | -0.8 | HoldShort | | (-7) | -32 | -16 | 1 | -20 | -2.3,0 | 38 | | | | |
| 26 | Apr/22 | 11 | 53.08 | 52.04 | 52.93(-0.11) | 52.67(-0.3) | 52.18(-0.51) | 51.55 | -0.8 | | -13 | 30(5.2) | -50 | [-6] | [-39] | [-17] | -113 | -280 | DT | -1.2 | HoldShort | | (-5) | -27 | -25 | -10 | -20 | -2.5,0 | 38 | | 27 | Apr/22 | 10 | 53.08 | 52.04 | 52.99(-0.08) | 52.83(-0.28) | 52.45(-0.46) | 51.81 | -0.7 | | -13 | 24(4.5) | -50 | [-4] | [-35] | [-20] | -115 | -259 | DT | -1.4 | HoldShort | | (-4) | -25 | -29 | -21 | -20 | -2.6,0 | 38 | | 28 | Apr/22 | 9 | 53.08 | 52.04 | 53.03(-0.04) | 52.98(-0.21) | 52.69(-0.36) | 52.11 | -0.5 | | -13 | 20(2) | -50 | [-2] | [-28] | [-23] | -112 | -225 | DT | -1.6 | HoldShort? | | (-2) | -19 | -40 | -28 | -20 | -2.5,1 | 38 | | 29 | Apr/21 | 15 | 53.34 | 52.22 | 53.05(-0.02) | 53.09(-0.19) | 52.88(-0.36) | 52.54 | -0.4 | | -10 | 18(1) | -50 | [-1] | [-25] | [-18] | -84 | -177 | DT | -1 | HoldShort? | | (-1) | -19 | -29 | -28 | -20 | -1.6,6 | 45 | | 30 | Apr/21 | 14 | 53.34 | 52.22 | 53.06(0.02) | 53.19(-0.13) | 53.07(-0.17) | 52.85 | -0.3 | | -10 | 17(-0.7) | -50 | [1] | [-13] | [-8] | -52 | -109 | DR | -0.7 | OpenShort | | (1) | -9 | -4 | -32 | -13 | -0.7,16 | 45 | | | | |
| 31 | Apr/21 | 13 | 53.34 | 52.22 | 53.05(0.02) | 53.26(-0.09) | 53.16(-0.09) | 52.89 | -0.2 | | -10 | 18(-0.7) | -50 | [1] | [-8] | [-7] | -27 | -77 | DR | -0.8 | OpenShort | | (1) | -5 | 0 | -30 | -20 | -0.5,36 | 45 | | 32 | Apr/21 | 12 | 53.34 | 52.22 | 53.04(0.02) | 53.31(-0.06) | 53.21(-0.11) | 52.89 | -0.2 | | -10 | 18(-0.4) | -50 | [1] | [-8] | [-16] | -1 | -83 | DR | -0.9 | OpenShort | | (2) | -6 | -30 | -16 | -20 | -0.4,59 | 45 | | 33 | Apr/21 | 11 | 53.34 | 52.22 | 53.03(0.04) | 53.34(0.04) | 53.27(-0.06) | 53.21 | -0.1 | | -10 | 19(0.1) | -50 | [2] | [-2] | [-9] | 44 | -31 | DR | -0.2 | OpenShort | | (2) | -3 | -25 | 6 | -20 | 0.5,81 | 45 | | 34 | Apr/21 | 10 | 53.34 | 52.22 | 53.01(0.02) | 53.32(0.11) | 53.3(-0.04) | 53.48 | 0.1 | | -10 | 19(0.6) | -50 | [1] | [0] | [4] | 62 | 55 | RG | 0.5 | Wait | | (4) | -2 | 10 | 5 | 2 | 1.4,77 | 45 | | 35 | Apr/21 | 9 | 53.34 | 52.22 | 53(0.02) | 53.26(0.13) | 53.32(-0.06) | 53.37 | 0 | | -10 | 18(0.3) | -45 | [1] | [-0] | [7] | 46 | 31 | RG | 0.2 | Wait? | | (0) | -3 | 27 | -10 | -9 | 1.1,68 | 45 | | | | |
| 36 | Apr/20 | 15 | 53.5 | 52.24 | 52.99(-0.04) | 53.19(0.08) | 53.35(-0.09) | 53.08 | -0.2 | | -12 | 18(-0.2) | -50 | [-2] | [-4] | [-10] | 26 | 40 | DT | -0.8 | OpenShort? | | (-1) | -5 | -10 | -22 | -20 | 0.3,68 | 34 | | 37 | Apr/20 | 14 | 53.5 | 52.24 | 53.01(0.04) | 53.15(0.13) | 53.4(-0.04) | 53.19 | -0.2 | | -12 | 18(-0.2) | -50 | [2] | [1] | [-10] | 46 | -23 | CR | -0.6 | HoldShort | | (-1) | -2 | -18 | -16 | -19 | 0.5,83 | 34 | | 38 | Apr/20 | 13 | 53.5 | 52.24 | 52.99(0.08) | 53.08(0.13) | 53.42(0.15) | 53.39 | -0.1 | | -12 | 18(0.4) | -35 | [4] | [12] | [-3] | 75 | 33 | CR | -0.1 | HoldShort | | (4) | 8 | -14 | 1 | 13 | 1.2,95 | 34 | | 39 | Apr/20 | 12 | 53.5 | 52.24 | 52.95(0.09) | 53.01(0.15) | 53.34(0.28) | 53.54 | 0 | | -12 | 18(0.9) | -15 | [5] | [20] | [5] | 93 | 88 | RG | 0.6 | Wait | | (4) | 15 | 1 | 14 | 20 | 1.7,100 | 34 | | 40 | Apr/20 | 11 | 53.5 | 52.24 | 52.9(0.08) | 52.93(0.17) | 53.19(0.28) | 53.53 | 0 | | -12 | 17(1.8) | -0 | [4] | [20] | [14] | 94 | 108 | RG | 1.1 | SmallShort | | (4) | 15 | 17 | 29 | 20 | 2,94 | 34 | | | | |
| 41 | Apr/20 | 10 | 53.5 | 52.24 | 52.86(0.02) | 52.84(0.11) | 53.04(0.23) | 53.35 | -0.1 | | -12 | 15(0.2) | -25 | [1] | [15] | [10] | 71 | 131 | RG | 1.1 | SmallShort | | (3) | 12 | 6 | 31 | 20 | 1.7,78 | 34 | | 42 | Apr/20 | 9 | 53.5 | 52.24 | 52.85(0.08) | 52.78(0.13) | 52.92(0.34) | 53.28 | -0.1 | | -12 | 15(1.7) | 10 | [4] | [22] | [17] | 50 | 86 | RG | 1.3 | SmallShort? | | (2) | 18 | 27 | 27 | 20 | 1.5,62 | 34 | | 43 | Apr/19 | 15 | 53.68 | 52.22 | 52.81(0.06) | 52.71(0.02) | 52.74(0.11) | 52.99 | -0.3 | | -13 | 13(0.1) | -10 | [3] | [7] | [10] | 6 | -4 | RG | 1 | SmallShort? | | (2) | 6 | 15 | 14 | 20 | 0.7,38 | 26 | | 44 | Apr/19 | 14 | 53.68 | 52.22 | 52.78(0.25) | 52.7(-0.08) | 52.68(0.02) | 52.83 | -0.4 | | -13 | 13(-16.4) | 15 | [13] | [2] | [5] | -21 | -256 | UT | 0.6 | OpenLong | | (2) | 1 | 6 | 2 | 20 | 0.2,24 | 26 | | 45 | Apr/19 | 13 | 53.68 | 52.22 | 52.65(0.25) | 52.74(-0.09) | 52.67(0.06) | 52.76 | -0.4 | | -13 | 29(-9.6) | 15 | [13] | [4] | [5] | -32 | -236 | UT | 0.1 | OpenLong | | (12) | 3 | 16 | -13 | 20 | 0.2,13 | 26 | | | | |
| 46 | Apr/19 | 12 | 53.68 | 52.22 | 52.52(0.21) | 52.79(-0.17) | 52.67(0) | 52.59 | -0.5 | | -13 | 39(-6.7) | 0 | [11] | [-2] | [-1] | -36 | -217 | DR | -0.1 | OpenShort | | (12) | 0 | 5 | -19 | 6 | 0.1,12 | 26 | | 47 | Apr/19 | 11 | 53.68 | 52.22 | 52.41(0.23) | 52.88(-0.02) | 52.64(-0.08) | 52.53 | -0.6 | | -13 | 46(-5.8) | -15 | [12] | [-2] | [-11] | -26 | -252 | DR | -0.1 | OpenShort | | (11) | -4 | -18 | -16 | -20 | 0.1,22 | 26 | | 48 | Apr/19 | 10 | 53.68 | 52.22 | 52.29(0.27) | 52.89(0.04) | 52.64(0) | 52.72 | -0.5 | | -13 | 51(-4.6) | -10 | [14] | [4] | [-3] | 6 | -212 | CR | 0 | HoldShort | | (12) | 0 | -4 | 2 | -20 | 0.4,46 | 26 | | 49 | Apr/19 | 9 | 53.68 | 52.22 | 52.15(0.25) | 52.87(0.02) | 52.68(-0.25) | 52.77 | -0.4 | | -13 | 56(-4.3) | -10 | [13] | [-10] | [4] | 22 | -221 | RG | 0.1 | Wait? | | (13) | -13 | 14 | 7 | -20 | 0.5,59 | 26 | | 50 | Apr/18 | 15 | 53.84 | 52.19 | 52.02(0.21) | 52.86(-0.04) | 52.81(-0.25) | 52.62 | -0.6 | | -13 | 60(-0.2) | -20 | [11] | [-12] | [0] | 22 | -176 | RG | -0.2 | Wait? | | (13) | -13 | 4 | 7 | -20 | 0.5,59 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|