soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.9500 One month high (close): $45.5800

soxl Daily Change: -2.14% Daily StdDev 8.24% soxl EMA_5_Trend: -5.15% 10Minute StdDev: $1.0344

Latest Price : $21.95(-2.14%)

Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.5)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.15% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	29.09	25.75	23.4(-0.47)	22.61(-0.53)	(0)	22.02	-1.3	-20	19(0.7)	-50	[-6]	[-8]	[-17]	-73	-107	DT	-0.4	OpenShort?	(-8)	0	-31	0	-20	-1.4,12	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.61(hourly_sma_10 2.68%) 23.4(hourly_sma_20 6.27%) 25.75(daily_ema_10 16.94%) 29.09(daily_ema_20 32.11%)

2	Apr/27	14	29.09	25.75	23.51(-0.42)	22.73(-0.09)	22.37(-0.27)	22.61	-1.2	-20	18(-0.4)	-50	[-5]	[-8]	[2]	-56	-16	DP	0.3	OpenShort	(-4)	-3	5	12	-14	-0.9,17	31
3	Apr/27	13	29.09	25.75	23.61(-0.51)	22.75(-0.39)	22.43(-0.27)	22.52	-1.2	-20	18(-0.1)	-50	[-6]	[-10]	[3]	-66	-3	DP	0.1	OpenShort	(-6)	-3	-1	12	14	-1.1,12	31
4	Apr/27	12	29.09	25.75	23.73(-0.54)	22.84(-0.61)	22.49(-0.75)	22.54	-1.2	-20	18(0)	-50	[-7]	[-18]	[10]	-73	-136	DP	0.1	OpenShort	(-7)	-9	22	1	20	-1.2,7	31
5	Apr/27	11	29.09	25.75	23.86(-0.67)	22.98(-1.25)	22.66(-0.83)	22.13	-1.3	-20	18(0.8)	-50	[-8]	[-23]	[0]	-92	-256	DT	-0.5	HoldShort	(-7)	-10	5	-3	-9	-1.8,3	31

6	Apr/27	10	29.09	25.75	24.02(-0.78)	23.27(-1.19)	22.85(-1.04)	22.04	-1.3	-20	18(0.8)	-50	[-10]	[-25]	[-25]	-101	-278	DT	-0.9	CloseShort	(-8)	-13	-47	-10	-20	-2.1,2	31
7	Apr/27	9	29.09	25.75	24.21(-0.57)	23.55(-0.72)	23.09(0.04)	22.95	-1.2	-20	17(-0.5)	-50	[-7]	[-9]	[0]	-77	72	DT	-0.2	HoldShort?	(-7)	1	6	3	-20	-1.4,8	31
8	Apr/26	15	30.23	26.23	24.35(-0.61)	23.72(-0.75)	23.08(-0.43)	22.83	-1.2	-20	17(2.4)	-50	[-7]	[-14]	[-17]	-84	-104	DT	-0.3	OpenShort?	(-8)	-5	-25	2	-20	-1.7,9	28
9	Apr/26	14	30.23	26.23	24.5(-0.57)	23.9(-0.5)	23.18(-0.52)	23.33	-1.1	-20	15(-0.4)	-50	[-7]	[-14]	[-0]	-70	-31	DT	0.2	OpenShort	(-7)	-6	12	11	-20	-1.3,13	28
10	Apr/26	13	30.23	26.23	24.64(-0.69)	24.02(-0.66)	23.3(-1.6)	23.1	-1.2	-20	15(-0.3)	-50	[-8]	[-28]	[-12]	-86	-334	DT	-0.2	HoldShort	(-8)	-19	-6	-1	-20	-1.7,7	28

11	Apr/26	12	30.23	26.23	24.81(-0.8)	24.18(-0.41)	23.68(-1.33)	23.21	-1.2	-20	16(-0.9)	-50	[-10]	[-23]	[-12]	-89	-167	DT	-0.5	HoldShort	(-8)	-16	14	-9	-20	-1.7,4	28
12	Apr/26	11	30.23	26.23	25.01(-0.91)	24.28(-0.78)	24(-1.44)	22.93	-1.2	-20	17(-0.3)	-50	[-11]	[-27]	[-28]	-103	-280	DT	-1.1	CloseShort	(-10)	-17	-21	-23	-20	-2.1,0	28
13	Apr/26	10	30.23	26.23	25.24(-1.1)	24.47(-0.69)	24.35(-1.26)	23.34	-1.1	-20	17(-2.5)	-50	[-13]	[-25]	[-26]	-84	45	DT	-1	HoldShort	(-10)	-15	-29	-12	-20	-1.9,14	28
14	Apr/26	9	30.23	26.23	25.52(-1.01)	24.64(-0.4)	24.66(-0.28)	23.93	-1	-20	19(-3.4)	-50	[-12]	[-11]	[-27]	-63	327	DT	-0.6	OpenShort?	(-12)	-3	-52	-1	-20	-1.4,22	28
15	Apr/25	15	31.23	26.68	25.78(-0.92)	24.74(-0.04)	24.73(0.28)	25.04	-1	-20	23(-3.1)	-50	[-11]	[-2]	[14]	-34	708	DP	0.2	OpenShort?	(-10)	3	11	10	20	-0.5,29	27

16	Apr/25	14	31.23	26.68	26.02(-0.72)	24.75(-0.44)	24.66(0.41)	24.8	-1	-20	26(-1.1)	-50	[-9]	[-2]	[12]	-48	367	DP	0.1	OpenShort	(-12)	5	7	9	20	-0.7,20	27
17	Apr/25	13	31.23	26.68	26.21(-0.79)	24.86(-0.52)	24.56(-0.12)	24.66	-1	-20	27(-0.6)	-50	[-10]	[-9]	[3]	-60	189	DP	0.1	OpenShort	(-10)	-1	-2	5	20	-0.9,13	27
18	Apr/25	12	31.23	26.68	26.42(-0.79)	24.99(-0.48)	24.59(-0.16)	24.71	-1	-20	28(-0.6)	-50	[-10]	[-9]	[7]	-65	112	DP	0.1	OpenShort	(-9)	-2	12	8	17	-1,10	27
19	Apr/25	11	31.23	26.68	26.63(-0.75)	25.11(-0.59)	24.63(-0.4)	24.46	-1.1	-20	28(0.2)	-50	[-9]	[-12]	[-6]	-74	-150	DT	-0.1	OpenShort	(-10)	-5	-14	5	-20	-1.2,6	27
20	Apr/25	10	31.23	26.68	26.83(-0.85)	25.26(-0.82)	24.73(-0.64)	24.75	-1	-20	28(0.4)	-50	[-10]	[-17]	[9]	-76	-69	DP	0	OpenShort	(-9)	-8	25	5	-8	-1.2,4	27

21	Apr/25	9	31.23	26.68	27.06(-0.99)	25.47(-1.05)	24.89(-1.07)	24.23	-1.1	-20	28(0.3)	-50	[-12]	[-24]	[-17]	-90	-314	DT	-0.4	HoldShort?	(-11)	-13	-27	1	-20	-1.6,0	27
22	Apr/22	15	32.03	26.94	27.33(-0.94)	25.74(-1.08)	25.16(-0.87)	24.79	-1.1	-22	27(1.1)	-50	[-11]	[-23]	[-3]	-88	-194	DT	-0.2	OpenShort?	(-11)	-11	-5	2	-20	-1.5,0	28
23	Apr/22	14	32.03	26.94	27.59(-0.68)	26.02(-1.44)	25.38(-0.82)	24.9	-1.1	-22	26(1.5)	-50	[-8]	[-23]	[-2]	-90	-480	DT	-0.3	OpenShort	(-12)	-10	-9	1	4	-1.6,0	28
24	Apr/22	13	32.03	26.94	27.78(-0.57)	26.4(-1.57)	25.59(-0.81)	25.08	-1.1	-22	25(1.9)	-50	[-7]	[-24]	[-4]	-93	-598	DT	-0.3	OpenShort	(-8)	-10	-8	2	-16	-1.7,0	28
25	Apr/22	12	32.03	26.94	27.94(-0.53)	26.82(-1.72)	25.8(-1)	25.25	-1	-22	23(2.1)	-50	[-6]	[-27]	[-12]	-95	-673	DT	-0.4	OpenShort	(-7)	-12	-25	3	-20	-1.8,0	28

26	Apr/22	11	32.03	26.94	28.09(-0.46)	27.29(-1.02)	26.06(-1.03)	25.8	-0.9	-22	21(1.5)	-50	[-6]	[-23]	[-13]	-93	-617	DT	-0.2	OpenShort	(-5)	-12	-3	6	-20	-1.7,0	28
27	Apr/22	10	32.03	26.94	28.22(-0.46)	27.57(-1.01)	26.33(-1.2)	25.87	-0.9	-22	19(1.8)	-50	[-6]	[-25]	[-18]	-98	-669	DT	-0.4	OpenShort	(-5)	-14	-2	2	-20	-1.9,0	28
28	Apr/22	9	32.03	26.94	28.35(-0.39)	27.85(-1.07)	26.65(-2.06)	25.92	-0.9	-22	17(2.2)	-50	[-5]	[-35]	[-26]	-103	-987	DT	-0.6	HoldShort?	(-6)	-25	-9	-8	-20	-2.1,0	28
29	Apr/21	15	32.91	27.54	28.46(-0.14)	28.15(-0.88)	27.21(-2.3)	26.13	-1	-20	15(1.5)	-50	[-2]	[-35]	[-35]	-110	-1260	DT	-1.1	HoldShort?	(-4)	-28	-18	-20	-20	-2.4,0	27
30	Apr/21	14	32.91	27.54	28.5(-0.07)	28.4(-0.91)	27.85(-2.35)	26.53	-1	-20	14(0.5)	-50	[-1]	[-36]	[-39]	-105	-1215	DT	-1.5	CloseShort	(-1)	-28	-28	-41	-20	-2.2,0	27

31	Apr/21	13	32.91	27.54	28.52(-0.04)	28.66(-0.9)	28.52(-1.04)	27.18	-0.9	-20	13(0.2)	-50	[-1]	[-20]	[-25]	-79	-690	DT	-1.5	HoldShort	(1)	-12	-14	-41	-20	-1.5,9	27
32	Apr/21	12	32.91	27.54	28.53(0.07)	28.92(-0.89)	28.82(-0.86)	27.5	-0.8	-20	13(-0.5)	-50	[1]	[-17]	[-35]	-50	-648	DR	-1.5	OpenShort	(0)	-10	-51	-36	-20	-1.2,30	27
33	Apr/21	11	32.91	27.54	28.51(0.42)	29.18(0.07)	29.07(-0.1)	28.73	-0.6	-20	13(-1.7)	-50	[5]	[-2]	[-17]	17	-368	DR	-0.4	OpenShort	(4)	-1	-22	-2	-20	0.2,62	27
34	Apr/21	10	32.91	27.54	28.39(0.42)	29.16(0.28)	29.1(0.31)	29.27	-0.5	-20	15(-1)	-35	[5]	[5]	[-10]	43	-37	CR	0.2	HoldShort	(6)	4	-23	5	-20	0.9,70	27
35	Apr/21	9	32.91	27.54	28.27(0.53)	29.08(0.62)	29.01(0.73)	29.86	-0.5	-20	16(0.9)	20	[6]	[12]	[23]	57	213	UT	0.8	OpenLong?	(7)	9	49	5	20	1.5,69	27

36	Apr/20	15	33.45	27.95	28.12(0.5)	28.9(0.07)	28.8(-0.76)	28.67	-0.7	-20	15(-2)	-35	[6]	[-9]	[-7]	23	-503	DR	-0.1	OpenShort?	(4)	-9	-1	-6	-20	0.5,60	27
37	Apr/20	14	33.45	27.95	27.98(0.5)	28.88(0.07)	29.02(-0.92)	28.69	-0.7	-20	17(-1.1)	-45	[6]	[-11]	[-10]	27	-494	DR	-0.3	OpenShort	(6)	-11	-11	-14	-20	0.6,62	27
38	Apr/20	13	33.45	27.95	27.84(0.43)	28.86(0.35)	29.29(0.24)	28.97	-0.7	-20	18(0)	-30	[5]	[4]	[-1]	43	30	CR	-0.3	HoldShort	(7)	3	16	-18	-20	1,68	27
39	Apr/20	12	33.45	27.95	27.72(0.36)	28.76(0.52)	29.22(0.17)	28.58	-0.8	-20	18(-0.3)	-50	[4]	[4]	[-23]	42	-12	CR	-0.5	HoldShort	(5)	2	-21	-22	-20	0.7,74	27
40	Apr/20	11	33.45	27.95	27.62(0.51)	28.61(0.77)	29.17(0.55)	29.09	-0.7	-20	19(0.5)	-40	[6]	[11]	[-13]	69	149	CR	-0.1	HoldShort	(6)	7	-27	-6	-20	1.2,89	27

41	Apr/20	10	33.45	27.95	27.48(0.51)	28.39(0.82)	29.01(0.87)	29.78	-0.6	-20	18(1.5)	5	[6]	[15]	[11]	98	544	RG	0.7	Wait	(8)	11	-9	7	20	2,98	27
42	Apr/20	9	33.45	27.95	27.34(0.63)	28.16(1.11)	28.76(1.16)	30.02	-0.5	-20	17(3.4)	25	[8]	[21]	[38]	109	633	UT	1.2	HoldLong?	(7)	14	56	8	20	2.5,96	27
43	Apr/19	15	34.01	28.34	27.17(0.22)	27.85(0.87)	28.43(0.46)	28.66	-0.8	-21	13(1.1)	-30	[3]	[8]	[8]	87	448	RG	0.3	Wait?	(4)	6	18	-2	20	1.7,94	24
44	Apr/19	14	34.01	28.34	27.11(0.04)	27.61(0.55)	28.3(0.89)	28.24	-0.9	-21	12(0)	-35	[1]	[11]	[2]	77	606	RG	-0.1	Wait	(2)	11	-4	-6	20	1.4,92	24
45	Apr/19	13	34.01	28.34	27.1(0.07)	27.46(0.48)	28.05(1.04)	28.33	-0.9	-21	12(0.6)	-35	[1]	[12]	[9]	86	645	RG	0.4	Wait	(1)	12	-3	8	20	1.6,96	24

46	Apr/19	12	34.01	28.34	27.08(0.15)	27.33(0.92)	27.76(0.76)	28.4	-0.9	-21	12(0.7)	-30	[2]	[12]	[10]	93	532	RG	0.9	SmallShort	(1)	9	-5	27	20	1.8,98	24
47	Apr/19	11	34.01	28.34	27.04(0.07)	27.08(0.97)	27.55(1.1)	28.52	-0.9	-21	11(0.7)	-10	[1]	[16]	[25]	95	761	RG	1.4	SmallShort	(2)	13	21	31	20	2.1,92	24
48	Apr/19	10	34.01	28.34	27.04(0)	26.82(0.6)	27.25(1.3)	28.03	-0.9	-21	10(-0.3)	0	[0]	[16]	[33]	63	700	UR	1.2	SmallShort	(0)	16	45	21	20	1.6,73	24
49	Apr/19	9	34.01	28.34	27.02(-0.15)	26.66(0.15)	26.9(0.11)	27.01	-1.1	-21	10(-0.2)	-50	[-2]	[-1]	[6]	11	178	DP	0.2	OpenShort?	(-3)	1	6	4	20	-0,61	24
50	Apr/18	15	34.53	29.16	27.06(-0.11)	26.62(0.11)	26.87(-0.11)	26.87	-1.2	-20	11(-0.2)	-50	[-1]	[-4]	[-4]	3	14	DT	0	OpenShort?	(-2)	-1	-21	1	20	-0.3,60	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI