ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $38.4900 One month high (close): $49.6900

ONLN Daily Change: 0.18% Daily StdDev 3.51% ONLN EMA_5_Trend: -1.84% 10Minute StdDev: $0.4594

Latest Price : $38.56(0.18%)

Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	14	43.47	41.29	39.1(-0.08)	38.81(0.08)	38.7(-0.21)	38.83	-1.6	-18	15(-0.1)	-50	[-2]	[-9]	[7]	-52	-42	DP	0.3	OpenShort	(-1)	-6	19	6	-8	-0.6,13	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.1(hourly_sma_20 0.7%) 41.29(daily_ema_10 6.34%) 43.47(daily_ema_20 11.95%)

2	Apr/27	13	43.47	41.29	39.13(-0.1)	38.78(-0.1)	38.78(-0.1)	38.58	-1.7	-18	15(0.6)	-50	[-3]	[-9]	[-9]	-76	-67	DT	-0.5	HoldShort	(-4)	-3	-21	-2	-20	-1.3,7	24
3	Apr/27	12	43.47	41.29	39.17(-0.08)	38.82(-0.15)	38.82(-0.03)	38.86	-1.6	-18	14(0)	-50	[-2]	[-7]	[8]	-61	-7	DP	0.1	OpenShort	(-1)	-1	19	-12	20	-0.7,7	24
4	Apr/27	11	43.47	41.29	39.2(-0.13)	38.88(-0.31)	38.83(-0.08)	38.6	-1.6	-18	14(0.5)	-50	[-4]	[-11]	[2]	-69	-43	DP	-0.6	OpenShort	(-4)	-2	-1	-2	20	-1.4,16	24
5	Apr/27	10	43.47	41.29	39.25(-0.15)	39(-0.31)	38.86(-0.1)	38.61	-1.6	-18	14(-0.3)	-50	[-4]	[-12]	[-17]	-69	-35	DT	-0.6	OpenShort	(-4)	-3	-47	-4	-5	-1.6,21	24

6	Apr/27	9	43.47	41.29	39.31(-0.2)	39.12(-0.13)	38.9(0.28)	39.24	-1.4	-18	14(-3.3)	-50	[-6]	[1]	[18]	-26	246	UR	0.8	SmallShort?	(-3)	8	35	17	20	-0.2,29	24
7	Apr/26	15	44.02	41.79	39.39(-0.23)	39.17(-0.25)	38.79(-0.05)	38.77	-1.8	-17	17(-0.9)	-50	[-7]	[-10]	[-5]	-64	58	DT	-0	OpenShort?	(-8)	-1	-11	4	-20	-1.2,16	19
8	Apr/26	14	44.02	41.79	39.48(-0.2)	39.27(-0.1)	38.81(-0.31)	38.92	-1.7	-17	18(-1)	-50	[-6]	[-15]	[3]	-56	-19	DP	0.2	OpenShort	(-6)	-9	14	11	-20	-1,19	19
9	Apr/26	13	44.02	41.79	39.56(-0.23)	39.31(-0.18)	38.93(-0.54)	38.73	-1.8	-17	19(-0.2)	-50	[-7]	[-23]	[-11]	-77	-113	DT	-0.3	HoldShort	(-7)	-15	-14	-5	-20	-1.5,11	19
10	Apr/26	12	44.02	41.79	39.65(-0.28)	39.38(-0.03)	39.14(-0.51)	38.92	-1.7	-17	19(-1.5)	-50	[-8]	[-21]	[-1]	-75	-28	DT	-0.4	HoldShort	(-6)	-15	24	-16	-20	-1.3,8	19

11	Apr/26	11	44.02	41.79	39.76(-0.3)	39.39(-0.2)	39.34(-0.58)	38.6	-1.8	-17	21(-0.3)	-50	[-9]	[-25]	[-19]	-88	-138	DT	-1.2	HoldShort	(-10)	-17	-22	-25	-20	-1.9,10	19
12	Apr/26	10	44.02	41.79	39.88(-0.35)	39.47(-0.15)	39.57(-0.43)	38.89	-1.7	-17	21(-1.8)	-50	[-10]	[-21]	[-24]	-63	-11	DT	-1.1	OpenShort	(-9)	-12	-45	-15	-20	-1.6,27	19
13	Apr/26	9	44.02	41.79	40.02(-0.27)	39.53(0.03)	39.74(0.1)	39.5	-1.5	-17	23(-3.2)	-50	[-8]	[-3]	[-7]	-26	161	DT	-0.3	OpenShort?	(-7)	3	-24	4	0	-0.8,44	19
14	Apr/25	15	44.46	42.37	40.13(-0.32)	39.52(0.08)	39.7(0.23)	39.83	-1.7	-15	26(-7.6)	-50	[-9]	[2]	[3]	-14	304	UR	0.2	SmallShort?	(-8)	7	-5	10	20	-0.4,46	20
15	Apr/25	14	44.46	42.37	40.26(-0.32)	39.49(-0.05)	39.61(0.46)	39.9	-1.7	-15	34(-3.8)	-50	[-9]	[7]	[15]	-19	339	UR	0.3	SmallShort	(-9)	13	15	16	20	-0.4,41	20

16	Apr/25	13	44.46	42.37	40.39(-0.35)	39.51(-0.25)	39.43(0.13)	39.69	-1.7	-15	38(-2.8)	-50	[-10]	[-5]	[9]	-38	207	DP	0.3	OpenShort	(-11)	4	-1	11	20	-0.7,30	20
17	Apr/25	12	44.46	42.37	40.53(-0.37)	39.61(-0.2)	39.38(0.15)	39.71	-1.7	-15	40(-3.2)	-50	[-11]	[-4]	[15]	-45	205	DP	0.3	OpenShort	(-10)	4	25	15	20	-0.7,23	20
18	Apr/25	11	44.46	42.37	40.68(-0.39)	39.69(-0.28)	39.32(-0.03)	39.37	-1.9	-15	44(-1)	-50	[-11]	[-11]	[1]	-66	57	DP	0	OpenShort	(-13)	-1	-5	7	13	-1.1,12	20
19	Apr/25	10	44.46	42.37	40.84(-0.41)	39.8(-0.3)	39.33(-0.1)	39.44	-1.8	-15	45(-1)	-50	[-12]	[-13]	[11]	-72	40	DP	0.1	OpenShort	(-11)	-3	35	6	-15	-1.1,6	20
20	Apr/25	9	44.46	42.37	41.01(-0.49)	39.92(-0.5)	39.37(-0.53)	38.97	-2	-15	46(0.9)	-50	[-14]	[-29]	[-15]	-90	-147	DT	-0.3	HoldShort?	(-15)	-15	-33	1	-20	-1.6,0	20

21	Apr/22	15	44.83	42.82	41.21(-0.48)	40.12(-0.45)	39.58(-0.68)	39.42	-2.1	-16	45(-3.7)	-50	[-14]	[-33]	[-2]	-88	-122	DT	-0.1	HoldShort?	(-13)	-19	2	1	-20	-1.5,0	27
22	Apr/22	14	44.83	42.82	41.41(-0.58)	40.3(-0.52)	39.85(-0.55)	39.39	-2.1	-16	48(-1.5)	-50	[-17]	[-31]	[-5]	-90	-47	DT	-0.4	HoldShort	(-15)	-16	-6	0	-20	-1.6,0	27
23	Apr/22	13	44.83	42.82	41.65(-0.53)	40.51(-0.59)	40.07(-0.52)	39.47	-2.1	-16	50(0.4)	-50	[-15]	[-31]	[-9]	-93	-122	DT	-0.5	HoldShort	(-17)	-15	-10	-4	-20	-1.7,0	27
24	Apr/22	12	44.83	42.82	41.87(-0.52)	40.75(-0.71)	40.28(-0.47)	39.61	-2	-16	49(1.2)	-50	[-15]	[-31]	[-15]	-92	-142	DT	-0.5	OpenShort	(-16)	-14	-30	-1	-20	-1.8,3	27
25	Apr/22	11	44.83	42.82	42.09(-0.47)	41.04(-0.58)	40.47(-0.49)	40.03	-1.9	-16	48(1.2)	-50	[-14]	[-30]	[-20]	-90	-144	DT	-0.4	OpenShort	(-15)	-14	-49	2	-20	-1.7,3	27

26	Apr/22	10	44.83	42.82	42.29(-0.35)	41.28(-0.39)	40.67(-0.17)	40.72	-1.6	-16	47(0.1)	-50	[-10]	[-17]	[6]	-80	-62	DP	0	OpenShort	(-12)	-5	15	8	0	-1.3,3	27
27	Apr/22	9	44.83	42.82	42.44(-0.33)	41.44(-0.55)	40.74(-0.54)	40.51	-1.7	-16	47(3)	-50	[-10]	[-29]	[-3]	-90	-256	DT	-0.2	OpenShort?	(-12)	-16	-1	3	-20	-1.6,0	27
28	Apr/21	15	45.28	43.38	42.58(-0.21)	41.67(-0.5)	40.96(-0.65)	40.53	-2	-14	44(-0.5)	-50	[-6]	[-31]	[-8]	-95	-435	DT	-0.4	HoldShort?	(-10)	-19	-1	3	-20	-1.8,0	34
29	Apr/21	14	45.28	43.38	42.67(-0.26)	41.88(-0.52)	41.23(-0.89)	40.55	-2	-14	44(5.2)	-50	[-7]	[-38]	[-19]	-103	-465	DT	-0.7	HoldShort	(-6)	-26	-32	-2	-20	-2.1,0	34
30	Apr/21	13	45.28	43.38	42.78(-0.21)	42.1(-0.47)	41.6(-0.67)	41.01	-1.8	-14	39(4.1)	-50	[-6]	[-31]	[-11]	-98	-368	DT	-0.6	OpenShort	(-6)	-19	-10	-2	-20	-1.9,0	34

31	Apr/21	12	45.28	43.38	42.87(-0.14)	42.3(-0.54)	41.88(-0.62)	41.15	-1.8	-14	35(3.9)	-50	[-4]	[-30]	[-17]	-103	-417	DT	-0.9	HoldShort	(-6)	-18	-28	-11	-20	-2.1,0	34
32	Apr/21	11	45.28	43.38	42.93(-0.07)	42.53(-0.61)	42.14(-0.61)	41.55	-1.6	-14	31(2)	-50	[-2]	[-30]	[-11]	-97	-403	DT	-0.8	OpenShort	(-3)	-18	-20	-11	-20	-1.9,1	34
33	Apr/21	10	45.28	43.38	42.96(-0.07)	42.79(-0.47)	42.4(-0.33)	41.84	-1.5	-14	29(1.3)	-50	[-2]	[-20]	[-20]	-92	-274	DT	-0.8	OpenShort	(-1)	-10	-41	-12	-20	-1.7,1	34
34	Apr/21	9	45.28	43.38	42.96(0)	42.99(-0.35)	42.54(-0.14)	42.44	-1.2	-14	28(0.2)	-50	[0]	[-12]	[-2]	-71	-165	DR	-0.2	OpenShort?	(0)	-4	3	-13	-12	-0.9,2	34
35	Apr/20	15	45.67	43.86	42.96(0)	43.14(-0.37)	42.6(-0.26)	42.4	-1.5	-13	28(-2.7)	-50	[0]	[-16]	[-6]	-64	-206	DR	-0.3	OpenShort?	(-1)	-7	-3	-8	-20	-0.9,9	33

36	Apr/20	14	45.67	43.86	42.99(-0.09)	43.3(-0.32)	42.71(-0.49)	42.44	-1.5	-13	30(0.6)	-50	[-3]	[-23]	[-15]	-56	-161	DT	-0.4	OpenShort	(0)	-14	-23	-14	-20	-0.9,17	33
37	Apr/20	13	45.67	43.86	43.03(-0.05)	43.44(-0.11)	42.92(-0.58)	42.78	-1.4	-13	30(0)	-50	[-1]	[-22]	[-5]	-32	-153	DT	-0.2	OpenShort	(-1)	-17	14	-16	-20	-0.4,28	33
38	Apr/20	12	45.67	43.86	43.05(-0.09)	43.49(0.02)	43.17(-0.64)	42.57	-1.5	-13	30(0.5)	-50	[-3]	[-22]	[-22]	-39	-179	DT	-1	OpenShort	(-3)	-18	-15	-30	-20	-0.8,31	33
39	Apr/20	11	45.67	43.86	43.09(-0.05)	43.48(0.07)	43.45(-0.53)	42.79	-1.4	-13	29(0.1)	-50	[-1]	[-18]	[-19]	-13	-153	DT	-1.1	OpenShort	(-1)	-15	-14	-32	-20	-0.5,50	33
40	Apr/20	10	45.67	43.86	43.11(-0.07)	43.48(0)	43.68(-0.52)	42.99	-1.3	-13	29(-0.5)	-50	[-2]	[-19]	[-20]	16	-89	DT	-1.1	OpenShort	(-1)	-15	-30	-21	-20	-0.2,71	33

41	Apr/20	9	45.67	43.86	43.14(-0.05)	43.45(0.28)	43.91(-0.14)	43.44	-1.1	-13	30(-0.5)	-50	[-1]	[-4]	[-20]	51	84	DT	-0.8	OpenShort?	(-1)	-4	-42	-10	-20	0.5,88	33
42	Apr/19	15	45.99	44.42	43.14(0)	43.33(0.46)	43.97(0.37)	44.08	-1	-9	30(-1.9)	-35	[0]	[15]	[7]	83	300	UR	0.2	SmallShort?	(1)	11	10	5	20	1.4,98	31
43	Apr/19	14	45.99	44.42	43.16(-0.07)	43.13(0.35)	43.81(0.71)	43.92	-1	-9	32(-2.5)	-45	[-2]	[23]	[4]	78	426	UR	0.2	SmallShort	(-1)	20	-7	16	20	1.2,98	31
44	Apr/19	13	45.99	44.42	43.19(-0.05)	42.98(0.33)	43.5(0.65)	44.02	-1	-9	35(-1.5)	-25	[-1]	[21]	[14]	80	401	UR	0.7	SmallShort	(-2)	19	2	30	20	1.2,100	31
45	Apr/19	12	45.99	44.42	43.21(-0.05)	42.84(0.37)	43.22(0.56)	43.99	-1	-9	36(-1.4)	-20	[-1]	[19]	[18]	67	367	UR	1.1	SmallShort	(-1)	16	9	41	20	1.1,89	31

46	Apr/19	11	45.99	44.42	43.23(-0.09)	42.68(0.16)	42.98(0.7)	43.85	-1.1	-9	38(-2.1)	-20	[-3]	[20]	[31]	31	403	UR	1.2	SmallShort	(-2)	20	39	27	20	0.8,61	31
47	Apr/19	10	45.99	44.42	43.27(-0.12)	42.68(0)	42.68(0.59)	43.26	-1.4	-9	40(-2.1)	-15	[-3]	[14]	[31]	-11	266	UR	0.7	SmallShort	(-5)	17	59	15	20	-0,39	31
48	Apr/19	9	45.99	44.42	43.32(-0.18)	42.61(-0.21)	42.43(-0.07)	42.39	-1.8	-9	42(1.2)	-50	[-5]	[-8]	[-9]	-55	-47	DT	-0	OpenShort?	(-7)	-2	-16	-18	-7	-1.1,23	31
49	Apr/18	15	46.1	44.83	43.4(-0.09)	42.7(-0.14)	42.46(0.02)	42.63	-1.8	-10	41(-0.3)	-50	[-3]	[-5]	[-5]	-51	-83	DT	0.2	OpenShort?	(-5)	1	-12	-17	20	-0.9,22	39
50	Apr/18	14	46.1	44.83	43.44(-0.07)	42.76(-0.16)	42.45(0.19)	42.8	-1.7	-10	41(0.5)	-30	[-2]	[0]	[9]	-56	-33	UR	0.4	SmallShort	(-2)	6	29	-19	20	-0.8,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI