|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $45.3400 One month high (close): $49.3120
HYXU Daily Change: -1.43% Daily StdDev 0.86% HYXU EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $45.34(-1.43%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 47.46 | 46.73 | 46.26(-0.22) | 45.81(-0.24) | 45.53(-0.28) | 45.29 | -2.2 | | -23 | 60(0.7) | -50 | [-26] | [-58] | [11] | -89 | -58 | DP | -0.4 | OpenShort | | (-28) | -33 | 44 | -5 | -20 | -1.7,4 | 10 | Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.81(hourly_sma_10 1.15%) 46.26(hourly_sma_20 2.14%) 46.73(daily_ema_10 3.18%) 47.46(daily_ema_20 4.79%)
|
| | | 2 | Apr/27 | 10 | 47.46 | 46.73 | 46.36(-0.26) | 45.92(-0.28) | 45.66(-0.37) | 45.12 | -2.4 | | -23 | 59(3) | -50 | [-30] | [-72] | [-19] | -103 | -100 | DT | -0.9 | HoldShort | | (-28) | -43 | -36 | -8 | -20 | -2.2,2 | 10 | | 3 | Apr/27 | 9 | 47.46 | 46.73 | 46.48(-0.26) | 46.05(-0.24) | 45.83(-0.3) | 45.26 | -2.3 | | -23 | 56(2.2) | -50 | [-30] | [-62] | [-68] | -101 | -73 | DT | -1 | HoldShort? | | (-28) | -35 | -187 | -4 | -20 | -2.2,4 | 10 | | 4 | Apr/26 | 15 | 47.65 | 46.95 | 46.6(-0.15) | 46.16(-0.06) | 45.97(-0.09) | 46.01 | -1.8 | | -19 | 54(-6) | -50 | [-17] | [-22] | [1] | -73 | -1 | DP | 0.1 | OpenShort? | | (-22) | -11 | 2 | 7 | -7 | -1.1,5 | 11 | | 5 | Apr/26 | 14 | 47.65 | 46.95 | 46.67(-0.15) | 46.19(-0.17) | 46.01(-0.2) | 46 | -1.9 | | -19 | 60(0.2) | -50 | [-18] | [-42] | [7] | -78 | -38 | DP | -0 | OpenShort | | (-17) | -24 | 17 | 6 | 7 | -1.2,2 | 11 | | | | |
| 6 | Apr/26 | 13 | 47.65 | 46.95 | 46.74(-0.13) | 46.27(-0.17) | 46.1(-0.17) | 45.93 | -1.9 | | -19 | 60(2.8) | -50 | [-15] | [-38] | [-2] | -88 | -80 | DT | -0.3 | OpenShort | | (-20) | -20 | -2 | -0 | -17 | -1.5,0 | 11 | | 7 | Apr/26 | 11 | 47.65 | 46.95 | 46.8(-0.11) | 46.35(-0.19) | 46.18(-0.19) | 45.94 | -1.9 | | -19 | 57(4.4) | -50 | [-13] | [-41] | [-5] | -93 | -116 | DT | -0.5 | OpenShort | | (-17) | -22 | -8 | -5 | -20 | -1.7,0 | 11 | | 8 | Apr/26 | 10 | 47.65 | 46.95 | 46.85(-0.11) | 46.44(-0.24) | 46.27(-0.17) | 45.97 | -1.9 | | -19 | 53(5.1) | -50 | [-13] | [-41] | [-24] | -96 | -121 | DT | -0.6 | OpenShort | | (-13) | -20 | -64 | -3 | -20 | -1.9,2 | 11 | | 9 | Apr/26 | 9 | 47.65 | 46.95 | 46.9(-0.06) | 46.55(-0.17) | 46.35(-0.04) | 46.23 | -1.6 | | -19 | 48(3.2) | -50 | [-7] | [-20] | [-15] | -87 | -89 | DT | -0.3 | OpenShort? | | (-7) | -5 | -45 | 2 | -7 | -1.6,3 | 11 | | 10 | Apr/25 | 15 | 47.77 | 47.11 | 46.93(-0.06) | 46.63(-0.17) | 46.37(-0.15) | 46.41 | -1.7 | | -18 | 45(-2.1) | -50 | [-7] | [-33] | [6] | -79 | -86 | DP | 0.1 | OpenShort? | | (-7) | -18 | 13 | 6 | 7 | -1.3,4 | 11 | | | | |
| 11 | Apr/25 | 14 | 47.77 | 47.11 | 46.96(-0.06) | 46.71(-0.19) | 46.44(-0.17) | 46.36 | -1.7 | | -18 | 47(3.2) | -50 | [-7] | [-36] | [-1] | -87 | -112 | DT | -0.2 | OpenShort | | (-7) | -20 | -2 | 8 | -19 | -1.6,3 | 11 | | 12 | Apr/25 | 12 | 47.77 | 47.11 | 46.99(-0.04) | 46.8(-0.23) | 46.52(-0.17) | 46.37 | -1.7 | | -18 | 43(3.4) | -50 | [-5] | [-38] | [-2] | -93 | -133 | DT | -0.4 | OpenShort | | (-7) | -20 | -2 | -3 | -11 | -1.8,2 | 11 | | 13 | Apr/25 | 10 | 47.77 | 47.11 | 47.01(-0.09) | 46.91(-0.26) | 46.6(-0.32) | 46.38 | -1.7 | | -18 | 40(4.3) | -50 | [-11] | [-59] | [1] | -96 | -120 | DP | -0.7 | OpenShort | | (-7) | -38 | 13 | -6 | -20 | -1.9,2 | 11 | | 14 | Apr/25 | 9 | 47.77 | 47.11 | 47.05(-0.08) | 47.03(-0.23) | 46.75(-0.32) | 46.33 | -1.8 | | -18 | 36(6.4) | -50 | [-9] | [-57] | [-42] | -112 | -150 | DT | -1.5 | HoldShort? | | (-9) | -38 | -106 | -15 | -20 | -2.5,1 | 11 | | 15 | Apr/22 | 14 | 47.87 | 47.26 | 47.09(-0.02) | 47.14(-0.13) | 46.9(-0.19) | 46.76 | -1.5 | | -16 | 29(-0.8) | -50 | [-2] | [-33] | [-5] | -84 | -98 | DT | -0.6 | HoldShort | | (-5) | -22 | 5 | -24 | -20 | -1.4,1 | 11 | | | | |
| 16 | Apr/22 | 12 | 47.87 | 47.26 | 47.1(-0.04) | 47.2(-0.11) | 46.99(-0.21) | 46.74 | -1.5 | | -16 | 30(2.2) | -50 | [-5] | [-35] | [-14] | -79 | -93 | DT | -1.1 | OpenShort | | (-2) | -25 | -17 | -25 | -20 | -1.6,11 | 11 | | 17 | Apr/22 | 11 | 47.87 | 47.26 | 47.12(0.34) | 47.25(-0.04) | 47.09(-0.28) | 46.81 | -1.4 | | -16 | 28(-77.4) | -40 | [41] | [-28] | [-31] | -67 | -495 | DR | -1.3 | OpenShort | | (-5) | -33 | -68 | -28 | -20 | -1.5,21 | 11 | | 18 | Apr/22 | 9 | 47.87 | 47.26 | 46.96(-0.02) | 47.27(0.04) | 47.22(-0.21) | 47.09 | -1 | | -16 | 105(-0.2) | -50 | [-2] | [-26] | [-5] | -11 | -4 | DT | -0.2 | OpenShort? | | (44) | -25 | 2 | -16 | -20 | 0.2,34 | 11 | | 19 | Apr/21 | 15 | 47.96 | 47.36 | 46.96(0) | 47.25(0.02) | 47.32(-0.15) | 47.08 | -1.2 | | -14 | 106(-6.1) | -50 | [0] | [-19] | [-17] | -4 | -19 | DR | -0.3 | OpenShort? | | (-2) | -18 | -32 | -21 | -20 | 0.1,44 | 12 | | 20 | Apr/21 | 14 | 47.96 | 47.36 | 46.96(0) | 47.24(0.06) | 47.39(-0.06) | 47.21 | -1.1 | | -14 | 112(0.2) | -50 | [0] | [-6] | [-9] | 17 | 34 | DR | -0.2 | OpenShort | | (2) | -7 | -13 | -19 | -17 | 0.3,59 | 12 | | | | |
| 21 | Apr/21 | 13 | 47.96 | 47.36 | 46.97(0.02) | 47.21(0.06) | 47.42(0.02) | 47.26 | -1 | | -14 | 111(0.3) | -50 | [2] | [4] | [-17] | 37 | 44 | CR | -0.2 | HoldShort | | (2) | 2 | -46 | -9 | -6 | 0.4,77 | 12 | | 22 | Apr/21 | 10 | 47.96 | 47.36 | 46.96(0.02) | 47.18(0.13) | 47.41(0.19) | 47.45 | -0.7 | | -14 | 111(1) | -50 | [2] | [28] | [-13] | 58 | 128 | CR | 0.1 | HoldShort | | (2) | 22 | -41 | -2 | 13 | 0.6,93 | 12 | | 23 | Apr/21 | 9 | 47.96 | 47.36 | 46.95(0.04) | 47.12(0.13) | 47.32(0.32) | 47.62 | -0.5 | | -14 | 110(1.4) | 0 | [5] | [44] | [22] | 73 | 181 | RG | 0.4 | Wait? | | (7) | 38 | 51 | 7 | 20 | 0.9,100 | 12 | | 24 | Apr/20 | 12 | 48.03 | 47.45 | 46.93(-0.02) | 47.06(0.06) | 47.17(0.19) | 47.41 | -0.9 | | -14 | 109(-5.5) | -50 | [-2] | [23] | [8] | 65 | 170 | UR | 0.3 | SmallShort | | (0) | 22 | 9 | 8 | 20 | 0.6,100 | 10 | | 25 | Apr/20 | 11 | 48.03 | 47.45 | 46.93(0) | 47.03(0.04) | 47.08(0.19) | 47.37 | -1 | | -14 | 114(-0.6) | -30 | [0] | [22] | [17] | 63 | 139 | UR | 0.4 | SmallShort | | (0) | 22 | 39 | 9 | 20 | 0.6,98 | 10 | | | | |
| 26 | Apr/20 | 9 | 48.03 | 47.45 | 46.94(-0.04) | 47.01(0.02) | 46.99(0.11) | 47.21 | -1.2 | | -14 | 115(-1.1) | -40 | [-5] | [11] | [23] | 53 | 129 | UR | 0.3 | SmallShort? | | (-5) | 13 | 59 | 5 | 20 | 0.3,95 | 10 | | 27 | Apr/19 | 15 | 48.11 | 47.55 | 46.96(-0.02) | 47(0.73) | 46.94(0.04) | 46.97 | -1.7 | | -16 | 116(-4) | -35 | [-2] | [43] | [-6] | 41 | 31 | RG | 0 | Wait? | | (-7) | 5 | 15 | 3 | -20 | 0,91 | 14 | | 28 | Apr/19 | 14 | 48.11 | 47.55 | 46.97(-0.04) | 46.66(-0.06) | 46.92(-0.06) | 46.91 | -1.8 | | -16 | 120(-0.4) | -50 | [-5] | [-16] | [0] | 36 | 16 | DT | -0 | OpenShort | | (-5) | -7 | -13 | 1 | 20 | -0.1,88 | 14 | | 29 | Apr/19 | 13 | 48.11 | 47.55 | 46.99(-0.04) | 46.69(-0.04) | 46.95(-0.06) | 46.96 | -1.7 | | -16 | 120(-0.2) | -50 | [-5] | [-14] | [7] | 37 | 16 | DP | 0 | OpenShort | | (-2) | -7 | 10 | 3 | 20 | -0,87 | 14 | | 30 | Apr/19 | 12 | 48.11 | 47.55 | 47.01(-0.02) | 46.71(-0.04) | 46.98(-0.09) | 46.92 | -1.8 | | -16 | 121(0) | -50 | [-2] | [-17] | [-1] | 33 | -23 | DT | -0.1 | OpenShort | | (-5) | -11 | -10 | -2 | 20 | -0.1,85 | 14 | | | | |
| 31 | Apr/19 | 10 | 48.11 | 47.55 | 47.02(-0.04) | 46.73(-0.04) | 47.02(-0.06) | 46.96 | -1.7 | | -16 | 121(-0.5) | -50 | [-5] | [-14] | [13] | 33 | 16 | DP | -0.1 | OpenShort | | (-2) | -7 | 30 | -2 | 20 | -0.1,85 | 14 | | 32 | Apr/19 | 9 | 48.11 | 47.55 | 47.04(-0.06) | 46.75(-0.04) | 47.05(1.38) | 46.84 | -1.9 | | -16 | 121(-0.6) | -25 | [-7] | [156] | [-16] | 29 | 379 | RG | -0.3 | Wait? | | (-7) | 164 | -56 | 7 | 19 | -0.3,86 | 14 | | 33 | Apr/18 | 14 | 48.19 | 47.72 | 47.07(-0.04) | 46.77(-0.06) | 46.41(-0.06) | 47.07 | -1.8 | | -13 | 122(-10.6) | -50 | [-5] | [-15] | [3] | 39 | 26 | DP | 0.8 | OpenShort | | (-5) | -7 | -13 | 17 | 20 | 0,89 | 34 | | 34 | Apr/18 | 12 | 48.19 | 47.72 | 47.09(-0.04) | 46.8(-0.09) | 46.41(0) | 47.12 | -1.8 | | -13 | 132(-1.2) | -50 | [-5] | [-10] | [18] | 39 | 52 | DP | 0.8 | OpenShort | | (-2) | 0 | 5 | 61 | 20 | 0,89 | 34 | | 35 | Apr/18 | 11 | 48.19 | 47.72 | 47.11(-0.04) | 46.84(-0.09) | 46.41(0) | 47.1 | -1.8 | | -13 | 133(-1.1) | -50 | [-5] | [-10] | [6] | 9 | 42 | DP | 0.8 | OpenShort | | (-7) | 0 | -5 | 21 | 20 | -0,59 | 34 | | | | |
| 36 | Apr/18 | 10 | 48.19 | 47.72 | 47.13(-0.06) | 46.88(-0.09) | 46.44(-0.02) | 47.12 | -1.8 | | -13 | 135(-1.5) | -35 | [-7] | [-13] | [314] | -11 | 57 | DP | 0.8 | OpenShort | | (-5) | -2 | 920 | 21 | 20 | -0,39 | 34 | | 37 | Apr/18 | 9 | 48.19 | 47.72 | 47.16(-0.44) | 46.92(-0.76) | 46.45(-1.46) | 43.63 | -7.5 | | -13 | 136(103.3) | -50 | [-52] | [-236] | [-321] | -145 | -672 | DT | -3.4 | HoldShort? | | (-53) | -174 | -876 | -20 | -20 | -4.3,13 | 34 | | 38 | Apr/14 | 14 | 48.28 | 47.9 | 47.37(-0.04) | 47.28(-0.02) | 47.14(-0.04) | 47.23 | -1.8 | | -12 | 33(-4.1) | -50 | [-5] | [-11] | [8] | -55 | 1 | DP | 0.5 | OpenShort | | (-7) | -5 | 22 | 7 | -11 | -0.7,13 | 36 | | 39 | Apr/14 | 11 | 48.28 | 47.9 | 47.39(-0.08) | 47.29(-0.02) | 47.16(-0.17) | 47.14 | -2 | | -12 | 37(-2.5) | -50 | [-9] | [-27] | [1] | -73 | -12 | DP | -0.1 | OpenShort | | (-7) | -20 | 9 | -2 | -15 | -1.2,7 | 36 | | 40 | Apr/14 | 10 | 48.28 | 47.9 | 47.43(-0.06) | 47.29(0) | 47.24(-0.17) | 47.1 | -2.1 | | -12 | 39(1.2) | -50 | [-7] | [-25] | [-8] | -85 | -52 | DT | -0.6 | OpenShort | | (-7) | -20 | -9 | -19 | -20 | -1.5,3 | 36 | | | | |
| 41 | Apr/14 | 11 | 48.28 | 47.9 | 47.46(-0.04) | 47.3(-0.04) | 47.32(-0.15) | 47.14 | -2 | | -12 | 38(1.4) | -50 | [-5] | [-24] | [-2] | -75 | -67 | DT | -0.8 | OpenShort | | (-7) | -17 | 13 | -27 | -17 | -1.5,13 | 36 | | 42 | Apr/14 | 10 | 48.28 | 47.9 | 47.48(-0.08) | 47.32(-0.08) | 47.39(-0.08) | 47.09 | -2.1 | | -12 | 37(0.3) | -50 | [-9] | [-20] | [-23] | -67 | -19 | DT | -1.4 | OpenShort | | (-7) | -9 | -56 | -17 | -19 | -1.9,31 | 36 | | 43 | Apr/14 | 9 | 48.28 | 47.9 | 47.52(-0.06) | 47.36(-0.02) | 47.43(0.02) | 47.32 | -1.7 | | -12 | 36(-2) | -50 | [-7] | [-4] | [-18] | -27 | 26 | DT | -0.5 | OpenShort? | | (-7) | 2 | -53 | 1 | -2 | -1,48 | 36 | | 44 | Apr/13 | 15 | 48.37 | 48.06 | 47.55(-0.04) | 47.36(0) | 47.42(0.13) | 47.54 | -1.6 | | -8 | 38(-6.6) | -40 | [-5] | [11] | [10] | 5 | 74 | UR | 0.5 | SmallShort? | | (-5) | 15 | 9 | 23 | 20 | -0,55 | 37 | | 45 | Apr/13 | 14 | 48.37 | 48.06 | 47.57(-0.06) | 47.37(-0.04) | 47.36(0.15) | 47.5 | -1.7 | | -8 | 45(-4) | -50 | [-7] | [10] | [4] | -16 | 89 | UR | 0.6 | SmallShort | | (-7) | 17 | -2 | 20 | 20 | -0.3,42 | 37 | | | | |
| 46 | Apr/13 | 13 | 48.37 | 48.06 | 47.6(-0.06) | 47.39(-0.02) | 47.29(0.08) | 47.51 | -1.7 | | -8 | 49(-4.9) | -25 | [-7] | [3] | [24] | -31 | 61 | UR | 0.9 | SmallShort | | (-5) | 9 | 56 | 20 | 19 | -0.4,29 | 37 | | 47 | Apr/13 | 12 | 48.37 | 48.06 | 47.63(-0.08) | 47.4(-0.11) | 47.25(-0.08) | 47.28 | -2.1 | | -8 | 54(0.4) | -50 | [-9] | [-21] | [3] | -65 | -9 | DP | 0.1 | OpenShort | | (-12) | -9 | 2 | 14 | 2 | -1.2,15 | 37 | | 48 | Apr/13 | 11 | 48.37 | 48.06 | 47.67(-0.08) | 47.45(-0.08) | 47.29(-0.06) | 47.27 | -2.1 | | -8 | 54(0.6) | -50 | [-9] | [-17] | [0] | -76 | -14 | DT | -0.1 | HoldShort | | (-9) | -7 | 13 | -25 | 2 | -1.4,9 | 37 | | 49 | Apr/13 | 10 | 48.37 | 48.06 | 47.71(-0.08) | 47.49(-0.15) | 47.32(-0.15) | 47.22 | -2.2 | | -8 | 53(2.9) | -50 | [-9] | [-32] | [-1] | -92 | -56 | DT | -0.4 | OpenShort | | (-9) | -17 | 17 | -31 | -13 | -1.8,3 | 37 | | 50 | Apr/13 | 9 | 48.37 | 48.06 | 47.75(-0.1) | 47.56(-0.11) | 47.39(-0.19) | 47.15 | -2.3 | | -8 | 50(5) | -50 | [-12] | [-35] | [-25] | -107 | -77 | DT | -0.9 | HoldShort? | | (-12) | -22 | -48 | -36 | -20 | -2.3,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|