|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $208.1500 One month high (close): $220.7400
VRSK Daily Change: 0.1% Daily StdDev 1.57% VRSK EMA_5_Trend: -0.84% 10Minute StdDev: $1.1954
Latest Price : $208.35(0.1%) | Fri. Apr 29, 2022($3) Thu. Apr 28, 2022($1.6) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 214.88 | 212.7 | 211.13(-0.03) | 210.38(-0.08) | (0) | 210.28 | -1.3 | | -7 | 30(0) | -30 | [-2] | [-5] | [2] | -51 | -10 | DP | 0.1 | OpenShort | | (-2) | 0 | -2 | 7 | 12 | -0.8,19 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.38(hourly_sma_10 0.05%) 211.13(hourly_sma_20 0.4%) 212.7(daily_ema_10 1.15%) 214.88(daily_ema_20 2.19%)
|
| | | 2 | Apr/27 | 13 | 214.88 | 212.7 | 211.2(-0.05) | 210.55(-0.11) | 210.18(0.06) | 210.34 | -1.3 | | -7 | 30(-0.3) | -40 | [-3] | [-2] | [1] | -53 | 26 | DP | 0.2 | OpenShort | | (-3) | 4 | -8 | 12 | 18 | -0.8,17 | 31 | | 3 | Apr/27 | 12 | 214.88 | 212.7 | 211.31(-0.06) | 210.79(-0.16) | 210.06(-0.01) | 210.59 | -1.2 | | -7 | 30(-2.1) | -35 | [-4] | [-8] | [9] | -57 | 28 | DP | 0.5 | OpenShort | | (-3) | -1 | 17 | 6 | 20 | -0.7,11 | 31 | | 4 | Apr/27 | 11 | 214.88 | 212.7 | 211.44(-0.08) | 211.12(-0.13) | 210.08(-0.07) | 210.03 | -1.4 | | -7 | 32(-1.3) | -50 | [-5] | [-12] | [5] | -72 | -7 | DP | -0 | OpenShort | | (-5) | -5 | 13 | 7 | -11 | -1.2,8 | 31 | | 5 | Apr/27 | 10 | 214.88 | 212.7 | 211.61(-0.09) | 211.4(-0.08) | 210.22(-0.16) | 209.59 | -1.5 | | -7 | 34(0.8) | -50 | [-6] | [-16] | [-12] | -88 | -50 | DT | -0.5 | HoldShort | | (-6) | -10 | -24 | -5 | -20 | -1.7,5 | 31 | | | | |
| 6 | Apr/27 | 9 | 214.88 | 212.7 | 211.81(-0.08) | 211.57(-0.06) | 210.55(-0.18) | 210.37 | -1.3 | | -7 | 33(0) | -50 | [-5] | [-16] | [3] | -74 | -35 | DP | -0.2 | OpenShort? | | (-5) | -12 | 18 | -5 | -20 | -1.2,6 | 31 | | 7 | Apr/26 | 15 | 215.26 | 213.34 | 211.98(-0.1) | 211.7(-0.04) | 210.93(-0.29) | 209.79 | -1.7 | | -6 | 33(-2.4) | -50 | [-6] | [-23] | [-17] | -94 | -72 | DT | -1 | HoldShort? | | (-6) | -19 | -27 | -21 | -20 | -1.9,4 | 34 | | 8 | Apr/26 | 14 | 215.26 | 213.34 | 212.2(-0.11) | 211.78(-0.02) | 211.54(-0.31) | 210.67 | -1.4 | | -6 | 35(-4.8) | -50 | [-7] | [-24] | [-8] | -73 | -37 | DT | -0.8 | OpenShort | | (-5) | -20 | -4 | -26 | -20 | -1.4,12 | 34 | | 9 | Apr/26 | 13 | 215.26 | 213.34 | 212.44(-0.11) | 211.83(-0.02) | 212.2(-0.18) | 210.81 | -1.4 | | -6 | 40(-3.6) | -50 | [-7] | [-16] | [-11] | -58 | -16 | DT | -1.1 | OpenShort | | (-8) | -12 | -15 | -24 | -20 | -1.3,25 | 34 | | 10 | Apr/26 | 12 | 215.26 | 213.34 | 212.67(-0.11) | 211.83(0) | 212.59(-0.01) | 211.31 | -1.2 | | -6 | 44(-3.8) | -50 | [-7] | [-4] | [-11] | -30 | 48 | DT | -0.9 | OpenShort | | (-6) | -1 | -22 | -14 | -18 | -1,45 | 34 | | | | |
| 11 | Apr/26 | 11 | 215.26 | 213.34 | 212.9(-0.11) | 211.83(0) | 212.62(0.05) | 212.05 | -1 | | -6 | 47(-5.7) | -50 | [-7] | [-1] | [-5] | 4 | 82 | DT | -0.4 | OpenShort | | (-6) | 3 | -21 | 10 | 6 | -0.6,69 | 34 | | 12 | Apr/26 | 10 | 215.26 | 213.34 | 213.13(-0.13) | 211.87(0.01) | 212.51(0.2) | 212.76 | -0.8 | | -6 | 53(-9.7) | -50 | [-8] | [9] | [-5] | 14 | 161 | RG | 0.1 | Wait | | (-6) | 13 | -34 | 26 | 20 | -0.2,69 | 34 | | 13 | Apr/26 | 9 | 215.26 | 213.34 | 213.4(-0.08) | 211.85(0.05) | 212.08(0.31) | 213.91 | -0.4 | | -6 | 63(-7.5) | -25 | [-5] | [18] | [20] | 13 | 177 | UR | 0.9 | SmallShort? | | (-6) | 20 | 32 | 28 | 20 | 0.3,55 | 34 | | 14 | Apr/25 | 15 | 215.49 | 214.2 | 213.58(-0.14) | 211.75(-0.03) | 211.42(0.13) | 212.82 | -0.9 | | -2 | 70(-17.1) | -5 | [-9] | [4] | [21] | -25 | 133 | UR | 0.6 | SmallShort? | | (-8) | 8 | 41 | 21 | 20 | -0.3,33 | 45 | | 15 | Apr/25 | 14 | 215.49 | 214.2 | 213.89(-0.15) | 211.82(-0.1) | 211.42(0) | 211.47 | -1.4 | | -2 | 87(-2.6) | -40 | [-10] | [-7] | [3] | -63 | 42 | DP | 0.1 | OpenShort | | (-12) | 0 | 3 | 8 | 6 | -1,12 | 45 | | | | |
| 16 | Apr/25 | 13 | 215.49 | 214.2 | 214.22(-0.17) | 212.04(-0.09) | 211.14(-0.03) | 211.39 | -1.4 | | -2 | 90(-3.7) | -30 | [-11] | [-8] | [9] | -72 | 35 | DP | 0.1 | OpenShort | | (-10) | -2 | 25 | 5 | 0 | -1.1,6 | 45 | | 17 | Apr/25 | 12 | 215.49 | 214.2 | 214.58(-0.2) | 212.24(-0.18) | 211.21(-0.21) | 210.55 | -1.7 | | -2 | 94(1.9) | -50 | [-13] | [-23] | [-6] | -88 | -41 | DT | -0.2 | OpenShort | | (-13) | -14 | -15 | 2 | -19 | -1.5,0 | 45 | | 18 | Apr/25 | 11 | 215.49 | 214.2 | 215(-0.16) | 212.63(-0.19) | 211.66(-0.18) | 211.06 | -1.5 | | -2 | 92(1.6) | -50 | [-10] | [-21] | [-4] | -88 | -64 | DT | -0.2 | OpenShort | | (-12) | -12 | -10 | 2 | -8 | -1.5,0 | 45 | | 19 | Apr/25 | 10 | 215.49 | 214.2 | 215.35(-0.13) | 213.04(-0.19) | 212.05(-0.18) | 211.39 | -1.4 | | -2 | 90(4) | -45 | [-8] | [-21] | [0] | -88 | -94 | DT | -0.3 | OpenShort | | (-11) | -12 | 3 | 2 | -12 | -1.5,0 | 45 | | 20 | Apr/25 | 9 | 215.49 | 214.2 | 215.64(-0.16) | 213.44(-0.22) | 212.44(-0.23) | 211.3 | -1.4 | | -2 | 86(6.9) | -50 | [-10] | [-25] | [-8] | -93 | -96 | DT | -0.5 | OpenShort? | | (-9) | -15 | -18 | -1 | -20 | -1.7,0 | 45 | | | | |
| 21 | Apr/22 | 15 | 215.22 | 214.74 | 215.98(-0.13) | 213.92(-0.22) | 212.94(-0.16) | 211.91 | -1 | | -2 | 79(17.3) | -50 | [-8] | [-22] | [-7] | -95 | -99 | DT | -0.4 | OpenShort? | | (-9) | -10 | -15 | -2 | -19 | -1.8,0 | 48 | | 22 | Apr/22 | 14 | 215.22 | 214.74 | 216.26(-0.06) | 214.39(-0.27) | 213.29(-0.16) | 212.43 | -0.8 | | -2 | 62(5.1) | -40 | [-4] | [-22] | [-10] | -95 | -160 | DT | -0.4 | OpenShort | | (-8) | -10 | -26 | -1 | -8 | -1.8,0 | 48 | | 23 | Apr/22 | 13 | 215.22 | 214.74 | 216.4(-0.02) | 214.96(-0.21) | 213.63(-0.19) | 213.31 | -0.6 | | -2 | 57(1.9) | -15 | [-1] | [-21] | [-3] | -90 | -167 | DT | -0.2 | OpenShort | | (-3) | -12 | -7 | 1 | -7 | -1.6,0 | 48 | | 24 | Apr/22 | 12 | 215.22 | 214.74 | 216.45(-0.03) | 215.42(-0.25) | 214.03(-0.19) | 213.54 | -0.5 | | -2 | 55(2.6) | -15 | [-2] | [-22] | [-1] | -90 | -147 | DT | -0.3 | OpenShort | | (-1) | -12 | 1 | -3 | -7 | -1.6,0 | 48 | | 25 | Apr/22 | 11 | 215.22 | 214.74 | 216.51(-0.04) | 215.96(-0.21) | 214.44(-0.22) | 213.5 | -0.5 | | -2 | 52(3.1) | -25 | [-3] | [-23] | [-6] | -93 | -156 | DT | -0.5 | OpenShort | | (-2) | -14 | -3 | -14 | -20 | -1.7,0 | 48 | | | | |
| 26 | Apr/22 | 10 | 215.22 | 214.74 | 216.59(-0.04) | 216.41(-0.26) | 214.92(-0.32) | 213.6 | -0.5 | | -2 | 49(3.8) | -40 | [-3] | [-31] | [-11] | -92 | -181 | DT | -0.8 | OpenShort | | (-3) | -20 | -13 | -19 | -20 | -1.8,3 | 48 | | 27 | Apr/22 | 9 | 215.22 | 214.74 | 216.59(0) | 216.98(-0.18) | 215.61(-0.31) | 214.05 | -0.3 | | -2 | 46(-0.6) | -35 | [0] | [-27] | [-22] | -82 | -197 | DR | -1 | HoldShort? | | (-1) | -20 | -43 | -26 | -20 | -1.7,11 | 48 | | 28 | Apr/21 | 15 | 215.17 | 215.75 | 216.67(0.07) | 217.38(-0.13) | 216.29(-0.24) | 215.5 | 0.1 | | 3 | 46(-3.7) | 25 | [4] | [-19] | [-8] | -50 | -179 | DR | -0.5 | OpenShort? | | (2) | -15 | -2 | -25 | -20 | -0.7,18 | 53 | | 29 | Apr/21 | 14 | 215.17 | 215.75 | 216.52(0.11) | 217.67(-0.08) | 216.82(-0.3) | 215.56 | 0.1 | | 3 | 50(-10.1) | 25 | [7] | [-21] | [-12] | -34 | -227 | DR | -0.7 | OpenShort | | (5) | -19 | -8 | -31 | -20 | -0.5,29 | 53 | | 30 | Apr/21 | 13 | 215.17 | 215.75 | 216.29(0.09) | 217.84(-0.09) | 217.47(-0.21) | 215.82 | 0.2 | | 3 | 60(-6.1) | 5 | [6] | [-16] | [-14] | -3 | -164 | DR | -0.8 | OpenShort | | (8) | -14 | -21 | -22 | -20 | -0.2,52 | 53 | | | | |
| 31 | Apr/21 | 12 | 215.17 | 215.75 | 216.09(0.11) | 218.04(-0.04) | 217.92(-0.2) | 216.54 | 0.4 | | 3 | 66(-4.9) | 5 | [7] | [-13] | [-21] | 24 | -142 | DR | -0.6 | OpenShort | | (8) | -13 | -44 | -19 | -20 | 0.2,69 | 53 | | 32 | Apr/21 | 11 | 215.17 | 215.75 | 215.85(0.15) | 218.13(0.14) | 218.36(-0.05) | 218.04 | 0.8 | | 3 | 71(-3.1) | 35 | [10] | [3] | [-3] | 60 | -63 | CR | -0.1 | HoldShort | | (10) | -3 | 0 | -5 | -20 | 0.9,87 | 53 | | 33 | Apr/21 | 10 | 215.17 | 215.75 | 215.52(0.15) | 217.83(0.17) | 218.46(-0.02) | 218.04 | 0.8 | | 3 | 74(-1.4) | 25 | [10] | [6] | [-12] | 63 | -35 | CR | -0.2 | HoldShort | | (10) | -1 | -26 | -9 | -20 | 0.9,90 | 53 | | 34 | Apr/21 | 9 | 215.17 | 215.75 | 215.2(0.14) | 217.46(0.18) | 218.5(0.14) | 218.94 | 1.1 | | 3 | 75(2.2) | 50 | [9] | [16] | [9] | 82 | 63 | UT | 0.2 | OpenLong? | | (12) | 9 | 28 | -4 | 9 | 1.4,97 | 53 | | 35 | Apr/20 | 15 | 214.81 | 216.21 | 214.89(0.12) | 217.07(0.13) | 218.2(0.01) | 217.98 | 0.8 | | 4 | 73(7.6) | 30 | [8] | [7] | [-9] | 76 | 21 | CR | -0.1 | OpenShort? | | (8) | 1 | -22 | -7 | 0 | 1.2,96 | 51 | | | | |
| 36 | Apr/20 | 14 | 214.81 | 216.21 | 214.63(0.12) | 216.79(0.19) | 218.18(0.14) | 218.74 | 1 | | 4 | 66(4.7) | 50 | [8] | [17] | [3] | 90 | 104 | UT | 0.2 | OpenLong | | (10) | 9 | 3 | -0 | 20 | 1.6,100 | 51 | | 37 | Apr/20 | 13 | 214.81 | 216.21 | 214.37(0.1) | 216.38(0.19) | 217.88(0.31) | 218.64 | 1 | | 4 | 61(5.3) | 50 | [6] | [28] | [5] | 93 | 178 | UT | 0.3 | OpenLong | | (8) | 20 | 9 | -4 | 20 | 1.8,98 | 51 | | 38 | Apr/20 | 12 | 214.81 | 216.21 | 214.16(0.1) | 215.96(0.28) | 217.2(0.37) | 218.33 | 0.9 | | 4 | 56(5.8) | 50 | [6] | [34] | [11] | 96 | 182 | UT | 0.5 | OpenLong | | (6) | 24 | 29 | -4 | 19 | 1.9,98 | 51 | | 39 | Apr/20 | 11 | 214.81 | 216.21 | 213.94(0.08) | 215.36(0.28) | 216.4(0.21) | 217.33 | 0.6 | | 4 | 50(3.7) | 35 | [5] | [24] | [-3] | 91 | 133 | CR | 0.5 | OpenShort | | (5) | 14 | -12 | 5 | 1 | 1.7,98 | 51 | | 40 | Apr/20 | 10 | 214.81 | 216.21 | 213.77(0.08) | 214.75(0.3) | 215.94(0.28) | 217.75 | 0.7 | | 4 | 46(7.1) | 50 | [5] | [29] | [9] | 105 | 181 | UT | 1 | HoldLong | | (6) | 18 | 10 | 14 | 20 | 2.2,100 | 51 | | | | |
| 41 | Apr/20 | 9 | 214.81 | 216.21 | 213.59(0.07) | 214.11(0.25) | 215.33(0.21) | 217.41 | 0.7 | | 4 | 39(5.5) | 50 | [5] | [23] | [28] | 108 | 163 | UT | 1.4 | HoldLong? | | (5) | 14 | 66 | 11 | 20 | 2.5,95 | 51 | | 42 | Apr/19 | 15 | 214.5 | 216.34 | 213.59(0) | 213.58(0.17) | 214.87(0.07) | 215.17 | 0.2 | | 5 | 34(0.1) | 30 | [0] | [10] | [8] | 76 | 97 | UR | 0.2 | SmallShort? | | (1) | 5 | 21 | -2 | 14 | 1.3,93 | 51 | | 43 | Apr/19 | 14 | 214.5 | 216.34 | 213.59(0) | 213.21(0.13) | 214.71(0.18) | 214.46 | -0 | | 5 | 33(0) | 20 | [0] | [16] | [-2] | 63 | 95 | CR | -0.2 | HoldShort | | (-1) | 12 | -11 | 2 | 13 | 0.8,93 | 51 | | 44 | Apr/19 | 13 | 214.5 | 216.34 | 213.44(0.01) | 212.94(0.1) | 214.33(0.36) | 214.85 | 0.1 | | 5 | 33(0.5) | 45 | [1] | [26] | [4] | 76 | 150 | UT | 0.4 | HoldLong | | (1) | 23 | -7 | 20 | 20 | 1.1,98 | 51 | | 45 | Apr/19 | 12 | 214.5 | 216.34 | 213.42(0.04) | 212.72(0.12) | 213.57(0.33) | 215.09 | 0.1 | | 5 | 33(1.6) | 50 | [3] | [25] | [14] | 82 | 124 | UT | 1.2 | OpenLong | | (1) | 21 | 8 | 43 | 20 | 1.3,99 | 51 | | | | |
| 46 | Apr/19 | 11 | 214.5 | 216.34 | 213.34(0.04) | 212.47(0.05) | 212.87(0.28) | 214.81 | 0.1 | | 5 | 31(1.2) | 50 | [3] | [20] | [18] | 58 | 101 | UT | 1.6 | OpenLong | | (2) | 18 | 13 | 51 | 20 | 1.2,78 | 51 | | 47 | Apr/19 | 10 | 214.5 | 216.34 | 213.26(0.01) | 212.36(0.02) | 212.28(0.31) | 214.36 | -0 | | 5 | 30(-0.1) | 50 | [1] | [20] | [29] | 17 | 117 | UT | 1.7 | OpenLong | | (1) | 20 | 55 | 34 | 20 | 0.9,44 | 51 | | 48 | Apr/19 | 9 | 214.5 | 216.34 | 213.23(-0.04) | 212.31(-0.1) | 211.63(0.04) | 212.53 | -0.5 | | 5 | 30(0.6) | 45 | [-3] | [-1] | [14] | -48 | 19 | RG | 0.8 | SmallShort? | | (-3) | 3 | 46 | -16 | 20 | -0.6,17 | 51 | | 49 | Apr/18 | 15 | 214.27 | 216.52 | 213.31(-0.08) | 212.52(-0.13) | 211.55(-0.16) | 211.01 | -0.8 | | 5 | 30(3.2) | -20 | [-5] | [-16] | [-14] | -95 | -69 | DT | -0.5 | OpenShort? | | (-5) | -10 | -22 | -32 | -20 | -2,5 | 53 | | 50 | Apr/18 | 14 | 214.27 | 216.52 | 213.48(-0.06) | 212.8(-0.12) | 211.88(-0.08) | 211.74 | -0.6 | | 5 | 26(1.1) | -5 | [-4] | [-11] | [-6] | -85 | -39 | RG | -0.1 | Wait | | (-5) | -5 | -3 | -28 | -8 | -1.6,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|