ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $8.5000 One month high (close): $14.7500

ADPT Daily Change: -1.39% Daily StdDev 5.34% ADPT EMA_5_Trend: -3.33% 10Minute StdDev: $0

Latest Price : $8.5(-1.39%)

Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.97%(72%) Avg negative next hour return: -0.57%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	14	11.45	9.77	8.95(-0.33)	8.71(-0.11)	8.62(-0.46)	8.66	-1.4	-33	14(0.2)	-50	[-6]	[-17]	[6]	-70	-101	DP	0.1	OpenShort	(-8)	-9	22	6	-20	-1,5	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.71(hourly_sma_10 0.58%) 8.95(hourly_sma_20 3.35%) 9.77(daily_ema_10 12.82%) 11.45(daily_ema_20 32.22%)

2	Apr/27	13	11.45	9.77	8.98(-0.33)	8.72(-0.46)	8.66(-0.46)	8.56	-1.4	-33	14(0.7)	-50	[-6]	[-21]	[-6]	-88	-251	DT	-0.4	HoldShort	(-6)	-9	-7	-2	-20	-1.5,0	6
3	Apr/27	12	11.45	9.77	9.01(-0.33)	8.76(-0.79)	8.7(-0.57)	8.59	-1.4	-33	13(1)	-50	[-6]	[-26]	[2]	-90	-283	DP	-0.4	OpenShort	(-6)	-11	-2	-8	20	-1.6,0	6
4	Apr/27	11	11.45	9.77	9.04(-0.33)	8.83(-0.67)	8.75(-0.23)	8.6	-1.4	-33	12(0.9)	-50	[-6]	[-18]	[-12]	-88	-217	DT	-0.6	HoldShort	(-6)	-4	-24	2	-20	-1.8,7	6
5	Apr/27	10	11.45	9.77	9.07(-0.22)	8.89(-0.56)	8.77(-0.11)	8.71	-1.4	-33	11(0.6)	-50	[-4]	[-15]	[-10]	-83	-208	DT	-0.3	HoldShort	(-6)	-2	-32	1	0	-1.6,7	6

6	Apr/27	9	11.45	9.77	9.09(-0.33)	8.94(-0.45)	8.78(-0.11)	8.86	-1.3	-33	11(0.1)	-50	[-6]	[-14]	[14]	-67	55	DP	0.4	OpenShort?	(-2)	-2	30	14	20	-1.1,11	6
7	Apr/26	15	11.74	10.11	9.12(-0.33)	8.98(-0.66)	8.79(-0.45)	8.72	-1.6	-29	11(0.1)	-50	[-6]	[-22]	[-12]	-94	-220	DT	-0.3	HoldShort?	(-8)	-8	-21	6	-20	-1.9,4	6
8	Apr/26	14	11.74	10.11	9.15(-0.33)	9.04(-0.55)	8.83(-1.01)	8.82	-1.5	-29	10(0.5)	-50	[-6]	[-31]	[2]	-86	-280	DP	-0	OpenShort	(-6)	-19	15	9	-20	-1.6,4	6
9	Apr/26	13	11.74	10.11	9.18(-0.33)	9.09(-0.66)	8.92(-0.89)	8.75	-1.5	-29	10(1.3)	-50	[-6]	[-30]	[-14]	-108	-358	DT	-0.9	HoldShort	(-6)	-17	-9	1	-20	-2.3,0	6
10	Apr/26	12	11.74	10.11	9.21(-0.32)	9.15(-0.54)	9(-1.1)	8.79	-1.5	-29	9(1.6)	-50	[-6]	[-33]	[-19]	-113	-412	DT	-1.3	HoldShort	(-6)	-21	-13	-27	-20	-2.5,0	6

11	Apr/26	11	11.74	10.11	9.24(-0.22)	9.2(-0.43)	9.1(-0.87)	8.85	-1.5	-29	7(1.4)	-50	[-4]	[-27]	[-27]	-112	-420	DT	-1.8	HoldShort	(-6)	-16	-21	-19	-20	-2.9,11	6
12	Apr/26	10	11.74	10.11	9.26(-0.32)	9.24(-0.22)	9.18(-0.76)	8.95	-1.4	-29	6(0.5)	-50	[-6]	[-23]	[-38]	-111	-196	DT	-2.1	CloseShort	(-4)	-14	-61	-30	-20	-2.9,12	6
13	Apr/26	9	11.74	10.11	9.29(-0.32)	9.26(0.22)	9.25(-0.11)	9.25	-1.3	-29	5(-2.9)	-50	[-6]	[-7]	[2]	-32	254	DP	0	OpenShort?	(-2)	-2	16	-2	-20	-0.4,28	6
14	Apr/25	15	11.97	10.45	9.32(-0.53)	9.24(-0.11)	9.26(-0.32)	9.17	-1.6	-26	8(-5.8)	-50	[-10]	[-14]	[-8]	-54	289	DT	-0.6	OpenShort?	(-8)	-6	-18	-12	0	-1,21	5
15	Apr/25	14	11.97	10.45	9.37(-0.43)	9.25(0.11)	9.29(-0.11)	9.26	-1.5	-26	14(-2.1)	-50	[-8]	[-8]	[-2]	-22	287	DT	-0.1	OpenShort	(-10)	-2	6	3	-20	-0.4,38	5

16	Apr/25	13	11.97	10.45	9.41(-0.53)	9.24(-0.22)	9.29(0)	9.23	-1.5	-26	16(-1.9)	-50	[-10]	[-9]	[-1]	-25	345	DT	-0.2	OpenShort	(-8)	0	-18	6	20	-0.6,40	5
17	Apr/25	12	11.97	10.45	9.46(-0.42)	9.26(-0.11)	9.3(0.43)	9.32	-1.5	-26	18(-2.1)	-50	[-8]	[0]	[11]	-19	380	UR	0.1	SmallShort	(-8)	8	0	14	20	-0.4,41	5
18	Apr/25	11	11.97	10.45	9.5(-0.42)	9.26(0)	9.26(0.33)	9.32	-1.5	-26	20(-1.1)	-50	[-8]	[-0]	[1]	-31	318	UR	0.2	SmallShort	(-10)	6	-4	15	0	-0.5,32	5
19	Apr/25	10	11.97	10.45	9.54(-0.42)	9.27(0.11)	9.23(0.33)	9.34	-1.5	-26	21(-0.9)	-50	[-8]	[1]	[9]	-42	298	UR	0.3	SmallShort	(-8)	6	4	13	20	-0.5,21	5
20	Apr/25	9	11.97	10.45	9.58(-0.31)	9.26(-0.11)	9.2(0.22)	9.32	-1.5	-26	22(-0.3)	-50	[-6]	[-3]	[15]	-60	94	DP	0.3	OpenShort?	(-8)	4	29	8	20	-0.7,8	5

21	Apr/22	15	12.15	10.76	9.61(-0.31)	9.27(-0.22)	9.18(-0.33)	9.18	-1.8	-25	22(-0.9)	-50	[-6]	[-16]	[-0]	-77	-220	DT	0	HoldShort?	(-10)	-6	4	1	-20	-1.1,1	3
22	Apr/22	14	12.15	10.76	9.64(-0.72)	9.29(-0.43)	9.21(-0.75)	9.16	-1.8	-25	23(-0.9)	-50	[-14]	[-28]	[-4]	-80	45	DT	-0.1	HoldShort	(-6)	-14	-2	-1	-20	-1.2,0	3
23	Apr/22	13	12.15	10.76	9.71(-0.61)	9.33(-0.64)	9.28(-0.32)	9.17	-1.8	-25	24(-0.7)	-50	[-12]	[-21]	[3]	-83	-20	DP	-0.3	OpenShort	(-14)	-6	0	-4	20	-1.3,0	3
24	Apr/22	12	12.15	10.76	9.77(-0.71)	9.39(-1.16)	9.31(-0.21)	9.17	-1.8	-25	25(-0.4)	-50	[-14]	[-24]	[2]	-81	59	DP	-0.3	OpenShort	(-11)	-4	-10	-3	20	-1.4,4	3
25	Apr/22	11	12.15	10.76	9.84(-0.71)	9.5(-0.94)	9.33(-0.43)	9.22	-1.7	-25	25(-0.3)	-50	[-14]	[-26]	[-12]	-78	-15	DT	-0.3	HoldShort	(-13)	-8	-30	2	-20	-1.5,10	3

26	Apr/22	10	12.15	10.76	9.91(-0.6)	9.59(-0.72)	9.37(0.11)	9.37	-1.6	-25	25(-0.6)	-50	[-11]	[-14]	[-5]	-70	97	DT	0	OpenShort	(-13)	2	-16	10	-20	-1.3,13	3
27	Apr/22	9	12.15	10.76	9.97(-0.6)	9.66(-0.72)	9.36(-0.21)	9.45	-1.6	-25	26(0)	-50	[-11]	[-20]	[11]	-71	36	DP	0.2	OpenShort?	(-11)	-4	18	10	20	-1.2,9	3
28	Apr/21	15	12.37	11.16	10.03(-0.5)	9.73(-0.82)	9.38(-0.95)	9.36	-1.9	-22	26(-0.9)	-50	[-10]	[-34]	[-4]	-85	-402	DT	-0	HoldShort?	(-11)	-18	20	8	-20	-1.5,3	16
29	Apr/21	14	12.37	11.16	10.08(-0.49)	9.81(-0.81)	9.47(-2.07)	9.26	-2	-22	27(2.8)	-50	[-9]	[-54]	[-20]	-100	-842	DT	-0.5	HoldShort	(-11)	-39	-22	-1	-20	-2,0	16
30	Apr/21	13	12.37	11.16	10.13(-0.49)	9.89(-0.7)	9.67(-1.43)	9.37	-1.9	-22	24(2.6)	-50	[-9]	[-41]	[-22]	-100	-616	DT	-0.8	HoldShort	(-9)	-27	0	-9	-20	-2,0	16

31	Apr/21	12	12.37	11.16	10.18(-0.49)	9.96(-0.4)	9.81(-1.51)	9.37	-1.9	-22	22(3.5)	-50	[-9]	[-40]	[-43]	-110	-687	DT	-1.3	HoldShort	(-11)	-28	-33	-29	-20	-2.4,0	16
32	Apr/21	11	12.37	11.16	10.23(-0.39)	10(-0.89)	9.96(-1.29)	9.54	-1.8	-22	18(3.3)	-50	[-7]	[-40]	[-34]	-97	-606	DT	-1.5	OpenShort	(-7)	-24	-57	-17	-20	-2.5,16	16
33	Apr/21	10	12.37	11.16	10.27(-0.29)	10.09(-0.59)	10.09(-0.59)	9.84	-1.6	-22	15(1.1)	-50	[-6]	[-24]	[-30]	-73	-276	DT	-1.1	OpenShort	(-4)	-11	-71	-11	-20	-1.9,25	16
34	Apr/21	9	12.37	11.16	10.3(-0.1)	10.15(-0.29)	10.15(0.4)	10.23	-1.4	-22	14(-0.3)	-25	[-2]	[-1]	[23]	-22	133	DP	0.4	OpenShort?	(-2)	8	33	3	20	-0.3,36	16
35	Apr/20	15	12.57	11.53	10.31(-0.19)	10.18(-0.59)	10.11(0.1)	10.05	-1.8	-19	14(-1.1)	-50	[-4]	[-9]	[1]	-45	-30	DP	-0.3	OpenShort?	(-4)	2	-11	2	20	-1.2,35	18

36	Apr/20	14	12.57	11.53	10.33(-0.29)	10.24(-0.49)	10.1(0.5)	10.11	-1.8	-19	15(-1.4)	-50	[-6]	[-1]	[-4]	-41	212	DT	0	OpenShort	(-4)	10	-18	7	10	-1.1,37	18
37	Apr/20	13	12.57	11.53	10.36(-0.29)	10.29(-0.29)	10.05(-0.3)	10.21	-1.7	-19	16(-1.7)	-50	[-6]	[-15]	[12]	-31	79	DP	0.7	OpenShort	(-5)	-6	22	16	20	-0.7,37	18
38	Apr/20	12	12.57	11.53	10.39(-0.38)	10.32(-0.29)	10.08(-0.79)	10.09	-1.8	-19	18(-0.7)	-50	[-7]	[-24]	[-5]	-52	-103	DT	0	OpenShort	(-7)	-15	-4	16	-20	-1.2,28	18
39	Apr/20	11	12.57	11.53	10.43(-0.38)	10.35(-0.1)	10.16(-0.78)	10.11	-1.8	-19	19(-0.3)	-50	[-7]	[-22]	[-5]	-63	-123	DT	-0.2	OpenShort	(-7)	-15	22	-10	-20	-1.2,17	18
40	Apr/20	10	12.57	11.53	10.47(-0.38)	10.36(-0.58)	10.24(-1.35)	9.99	-1.9	-19	19(1.9)	-50	[-7]	[-38]	[-7]	-80	-417	DT	-1	OpenShort	(-7)	-26	28	-20	-20	-1.8,15	18

41	Apr/20	9	12.57	11.53	10.51(-0.57)	10.42(-0.38)	10.38(-1.42)	9.84	-2	-19	17(0.8)	-50	[-11]	[-38]	[-64]	-101	-421	DT	-2.3	CloseShort?	(-11)	-27	-101	-32	-20	-2.8,19	18
42	Apr/19	15	12.75	11.89	10.57(-0.47)	10.46(0.1)	10.53(-0.28)	10.4	-1.9	-16	16(-6.6)	-50	[-9]	[-12]	[-7]	-32	247	DT	-0.6	OpenShort?	(-5)	-5	-9	-8	-20	-0.8,38	18
43	Apr/19	14	12.75	11.89	10.62(-0.75)	10.45(0.1)	10.56(0.19)	10.45	-1.8	-16	23(-9.7)	-50	[-14]	[-4]	[-5]	-19	648	DT	-0.4	OpenShort	(-9)	4	-16	2	0	-0.6,46	18
44	Apr/19	13	12.75	11.89	10.7(-0.65)	10.44(0.1)	10.54(0.48)	10.54	-1.8	-16	33(-6.5)	-50	[-12]	[2]	[3]	-6	631	UR	0	SmallShort	(-14)	9	-12	13	20	-0.4,54	18
45	Apr/19	12	12.75	11.89	10.77(-0.65)	10.43(0.1)	10.49(0.38)	10.61	-1.7	-16	39(-5.1)	-50	[-12]	[-0]	[8]	-7	605	UR	0.2	SmallShort	(-12)	7	-4	20	20	-0.3,51	18

46	Apr/19	11	12.75	11.89	10.84(-0.64)	10.42(-0.19)	10.45(0.58)	10.63	-1.7	-16	44(-4.4)	-50	[-12]	[1]	[18]	-26	607	UR	0.3	SmallShort	(-12)	11	11	15	20	-0.4,34	18
47	Apr/19	10	12.75	11.89	10.91(-0.64)	10.44(-0.19)	10.39(0.68)	10.57	-1.7	-16	49(-3.9)	-50	[-12]	[3]	[27]	-46	509	UR	0.3	SmallShort	(-14)	13	42	9	20	-0.6,19	18
48	Apr/19	9	12.75	11.89	10.98(-0.81)	10.46(-0.57)	10.32(-0.19)	10.34	-1.9	-16	53(-1.4)	-50	[-15]	[-18]	[3]	-68	190	DP	0	OpenShort?	(-15)	-4	7	-23	20	-1,7	18
49	Apr/18	15	12.88	12.31	11.07(-0.81)	10.52(-0.47)	10.34(-0.39)	10.3	-2.3	-13	54(-7.6)	-50	[-15]	[-21]	[-16]	-72	22	DT	-0.1	OpenShort?	(-15)	-7	-23	-24	-20	-1.1,6	35
50	Apr/18	14	12.88	12.31	11.16(-0.62)	10.57(-0.38)	10.34(0)	10.43	-2.2	-13	62(0.3)	-50	[-12]	[-12]	[-2]	-73	-24	DT	0.1	OpenShort	(-15)	0	16	-24	-20	-1.1,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI