|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $96.3700 One month high (close): $110.3500
VLO Daily Change: 4.16% Daily StdDev 2.54% VLO EMA_5_Trend: 0.28% 10Minute StdDev: $3.985
Latest Price : $109.51(4.16%) | Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($3.2) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($3.5) Mon. Apr 25, 2022($2.9) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.5)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 103.89 | 105.83 | 103.8(0.3) | 106.85(0.38) | 107.75(0.86) | 109.57 | 1.9 | | 11 | 126(8.5) | 50 | [12] | [48] | [17] | 88 | 481 | UT | 0.5 | OpenLong | | (20) | 34 | 22 | 6 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.85(hourly_sma_10 -2.48%) 105.83(daily_ema_10 -3.41%) 103.89(daily_ema_20 -5.18%) 103.8(hourly_sma_20 -5.27%)
Resistance Levels:
|
| | | 2 | Apr/27 | 13 | 103.89 | 105.83 | 103.49(0.25) | 106.45(0.46) | 106.83(0.67) | 108.99 | 1.7 | | 11 | 118(7.8) | 50 | [10] | [41] | [12] | 90 | 454 | UT | 0.6 | OpenLong | | (12) | 26 | 12 | 14 | 20 | 1.6,100 | 60 | | 3 | Apr/27 | 12 | 103.89 | 105.83 | 103.23(0.22) | 105.96(0.51) | 106.12(0.49) | 108.69 | 1.6 | | 11 | 110(8.1) | 50 | [9] | [35] | [31] | 86 | 437 | UT | 0.8 | OpenLong | | (10) | 19 | 70 | 9 | 20 | 1.7,93 | 60 | | 4 | Apr/27 | 11 | 103.89 | 105.83 | 103(0.15) | 105.42(0.57) | 105.6(0.09) | 106.91 | 1 | | 11 | 102(4) | 50 | [6] | [20] | [31] | 70 | 261 | UT | 0.4 | OpenLong | | (6) | 4 | 96 | 2 | -17 | 1.3,87 | 60 | | 5 | Apr/27 | 10 | 103.89 | 105.83 | 102.85(-0.02) | 104.82(0.41) | 105.51(-0.37) | 104.52 | 0.2 | | 11 | 98(-0.4) | -15 | [-1] | [-3] | [-18] | 48 | 91 | DT | -0.3 | OpenShort | | (1) | -15 | -23 | -10 | -20 | 0.6,83 | 60 | | | | |
| 6 | Apr/27 | 9 | 103.89 | 105.83 | 102.87(-0.05) | 104.39(0.57) | 105.9(-0.17) | 105.09 | 0.4 | | 11 | 98(-1.4) | 0 | [-2] | [7] | [-12] | 59 | 227 | RG | -0.3 | Wait? | | (0) | -7 | -13 | -8 | -20 | 0.8,89 | 60 | | 7 | Apr/26 | 15 | 103.25 | 104.97 | 102.92(-0.01) | 103.8(0.7) | 106.08(0.24) | 105.42 | 0.7 | | 8 | 100(2.3) | 10 | [-0] | [25] | [-14] | 65 | 307 | RG | -0.2 | Wait? | | (-1) | 9 | -31 | -4 | -20 | 0.8,95 | 58 | | 8 | Apr/26 | 14 | 103.25 | 104.97 | 102.93(0.05) | 103.08(0.85) | 105.83(0.53) | 106.2 | 1 | | 8 | 97(1.6) | 50 | [2] | [40] | [-1] | 77 | 399 | CR | 0.1 | OpenShort | | (2) | 21 | -14 | 6 | 20 | 1.1,99 | 58 | | 9 | Apr/26 | 13 | 103.25 | 104.97 | 102.88(0.04) | 102.21(0.81) | 105.27(1.09) | 106.55 | 1.1 | | 8 | 96(1.6) | 50 | [2] | [62] | [14] | 83 | 581 | UT | 0.4 | OpenLong | | (3) | 44 | 2 | 19 | 20 | 1.3,100 | 58 | | 10 | Apr/26 | 12 | 103.25 | 104.97 | 102.84(-0.01) | 101.39(0.65) | 104.13(1.23) | 106.5 | 1.1 | | 8 | 94(-0.6) | 50 | [-0] | [64] | [31] | 76 | 662 | UR | 0.8 | SmallShort | | (1) | 49 | 31 | 25 | 20 | 1.3,93 | 58 | | | | |
| 11 | Apr/26 | 11 | 103.25 | 104.97 | 102.85(-0.11) | 100.74(0.22) | 102.86(1.32) | 105.72 | 0.8 | | 8 | 95(-4.9) | 45 | [-4] | [58] | [51] | 58 | 699 | UR | 1 | SmallShort | | (-3) | 53 | 67 | 32 | 20 | 1,83 | 58 | | 12 | Apr/26 | 10 | 103.25 | 104.97 | 102.96(-0.22) | 100.52(0.02) | 101.52(1.19) | 104.06 | 0.3 | | 8 | 100(-7.4) | 35 | [-9] | [48] | [32] | 27 | 603 | UR | 0.8 | SmallShort | | (-8) | 48 | 26 | 28 | 20 | 0.4,67 | 58 | | 13 | Apr/26 | 9 | 103.25 | 104.97 | 103.19(-0.29) | 100.5(-0.08) | 100.33(1.19) | 103.42 | 0.1 | | 8 | 107(-9.1) | 40 | [-12] | [45] | [56] | 1 | 579 | UR | 0.9 | SmallShort? | | (-11) | 48 | 101 | 26 | 20 | 0.1,48 | 58 | | 14 | Apr/25 | 15 | 102.84 | 104.58 | 103.49(-0.39) | 100.58(-0.28) | 99.15(0.55) | 100.99 | -0.6 | | 5 | 116(5.2) | 40 | [-16] | [12] | [21] | -38 | 262 | UR | 0.5 | SmallShort? | | (-18) | 22 | 32 | 18 | 20 | -0.7,30 | 53 | | 15 | Apr/25 | 14 | 102.84 | 104.58 | 103.89(-0.38) | 100.86(-0.49) | 98.61(-0.01) | 100.22 | -0.8 | | 5 | 111(0.3) | 25 | [-16] | [-15] | [26] | -57 | 16 | RG | 0.4 | Wait | | (-19) | -0 | 55 | 17 | 20 | -1,18 | 53 | | | | |
| 16 | Apr/25 | 13 | 102.84 | 104.58 | 104.29(-0.43) | 101.36(-0.66) | 98.62(-0.88) | 98.93 | -1.2 | | 5 | 111(3.4) | -30 | [-18] | [-54] | [12] | -77 | -305 | DP | 0.1 | OpenShort | | (-19) | -36 | 35 | 13 | -20 | -1.4,8 | 53 | | 17 | Apr/25 | 12 | 102.84 | 104.58 | 104.74(-0.49) | 102.03(-0.74) | 99.5(-1.18) | 98.11 | -1.4 | | 5 | 107(8.7) | -50 | [-20] | [-69] | [0] | -93 | -440 | DT | -0.4 | OpenShort | | (-21) | -48 | 26 | 7 | -20 | -1.8,2 | 53 | | 18 | Apr/25 | 11 | 102.84 | 104.58 | 105.26(-0.51) | 102.79(-0.74) | 100.69(-1.3) | 97.51 | -1.6 | | 5 | 99(13.8) | -50 | [-21] | [-74] | [-31] | -108 | -561 | DT | -1 | HoldShort | | (-22) | -53 | -41 | -5 | -20 | -2.3,0 | 53 | | 19 | Apr/25 | 10 | 102.84 | 104.58 | 105.8(-0.42) | 103.56(-0.65) | 102.02(-0.95) | 98.47 | -1.3 | | 5 | 85(12.7) | -50 | [-17] | [-57] | [-39] | -115 | -514 | DT | -1.2 | HoldShort | | (-21) | -39 | -67 | -7 | -20 | -2.6,0 | 53 | | 20 | Apr/25 | 9 | 102.84 | 104.58 | 106.25(-0.39) | 104.24(-0.69) | 103(-1.05) | 100.06 | -0.8 | | 5 | 72(15.6) | -50 | [-16] | [-62] | [-60] | -115 | -456 | DT | -1.2 | HoldShort? | | (-16) | -43 | -139 | -7 | -20 | -2.6,0 | 53 | | | | |
| 21 | Apr/22 | 15 | 102.7 | 104.87 | 106.67(-0.24) | 104.96(-0.43) | 104.09(-0.45) | 103.49 | 0.2 | | 8 | 57(6.2) | -20 | [-10] | [-29] | [-5] | -92 | -176 | DT | -0.3 | OpenShort? | | (-9) | -18 | -13 | 3 | -11 | -1.7,1 | 56 | | 22 | Apr/22 | 14 | 102.7 | 104.87 | 106.93(-0.23) | 105.41(-0.44) | 104.56(-0.32) | 103.81 | 0.3 | | 8 | 50(2.8) | -20 | [-9] | [-24] | [-6] | -94 | -145 | DT | -0.4 | OpenShort | | (-10) | -13 | -15 | -1 | -9 | -1.8,1 | 56 | | 23 | Apr/22 | 13 | 102.7 | 104.87 | 107.18(-0.23) | 105.88(-0.49) | 104.9(-0.16) | 104.18 | 0.4 | | 8 | 48(2.6) | -5 | [-9] | [-19] | [1] | -94 | -94 | RG | -0.4 | Wait | | (-10) | -7 | 8 | -4 | -9 | -1.8,1 | 56 | | 24 | Apr/22 | 12 | 102.7 | 104.87 | 107.43(-0.25) | 106.4(-0.5) | 105.07(-0.41) | 103.98 | 0.4 | | 8 | 45(5.3) | -35 | [-10] | [-29] | [-18] | -100 | -177 | DT | -0.7 | HoldShort | | (-11) | -17 | -40 | -1 | -20 | -2.2,5 | 56 | | 25 | Apr/22 | 11 | 102.7 | 104.87 | 107.7(-0.19) | 106.94(-0.28) | 105.5(-0.34) | 104.99 | 0.6 | | 8 | 40(3.3) | -20 | [-8] | [-21] | [-15] | -90 | -148 | DT | -0.4 | OpenShort | | (-9) | -14 | -32 | 9 | -20 | -1.9,8 | 56 | | | | |
| 26 | Apr/22 | 10 | 102.7 | 104.87 | 107.9(-0.13) | 107.24(-0.18) | 105.86(-0.32) | 105.81 | 0.9 | | 8 | 36(0.7) | 25 | [-5] | [-18] | [2] | -82 | -142 | RG | -0 | Wait | | (-6) | -13 | 11 | 13 | -20 | -1.6,8 | 56 | | 27 | Apr/22 | 9 | 102.7 | 104.87 | 108.04(-0.22) | 107.43(-0.28) | 106.2(-0.61) | 105.53 | 0.8 | | 8 | 36(3) | -10 | [-9] | [-33] | [0] | -97 | -163 | BT | -0.5 | OpenLong? | | (-8) | -25 | 16 | 1 | -20 | -2,3 | 56 | | 28 | Apr/21 | 15 | 102.39 | 104.93 | 108.28(-0.23) | 107.73(-0.3) | 106.85(-0.84) | 105.13 | 0.7 | | 10 | 33(7.2) | -20 | [-9] | [-42] | [-23] | -118 | -271 | DT | -1.5 | HoldShort? | | (-10) | -34 | -30 | -24 | -20 | -2.7,0 | 59 | | 29 | Apr/21 | 14 | 102.39 | 104.93 | 108.53(-0.2) | 108.05(-0.2) | 107.76(-0.59) | 105.89 | 0.9 | | 10 | 25(3.7) | -15 | [-8] | [-29] | [-26] | -120 | -188 | DT | -1.9 | HoldShort | | (-9) | -24 | -37 | -35 | -20 | -2.8,0 | 59 | | 30 | Apr/21 | 13 | 102.39 | 104.93 | 108.75(-0.16) | 108.27(-0.12) | 108.4(-0.24) | 106.82 | 1.2 | | 10 | 22(2) | -20 | [-7] | [-13] | [-26] | -99 | -82 | DT | -1.9 | OpenShort | | (-7) | -10 | -43 | -39 | -20 | -2.4,11 | 59 | | | | |
| 31 | Apr/21 | 12 | 102.39 | 104.93 | 108.92(-0.08) | 108.4(-0.05) | 108.4(0) | 107.92 | 1.5 | | 10 | 20(0) | 25 | [-3] | [-1] | [-11] | -47 | -11 | RG | -1 | SmallLong | | (-4) | 0 | -23 | -7 | -20 | -1.3,36 | 59 | | 32 | Apr/21 | 11 | 102.39 | 104.93 | 109.01(-0.03) | 108.45(-0.06) | 108.66(0.02) | 108.52 | 1.6 | | 10 | 20(0) | 30 | [-1] | [0] | [-9] | -15 | -7 | RG | -0.2 | Wait | | (-3) | 1 | -39 | 20 | 12 | -0.7,53 | 59 | | 33 | Apr/21 | 10 | 102.39 | 104.93 | 109.04(0.06) | 108.51(0.09) | 108.64(0.33) | 109.53 | 1.9 | | 10 | 20(0.4) | 50 | [2] | [17] | [15] | 18 | 64 | UT | 1.2 | OpenLong | | (1) | 14 | 16 | 27 | 20 | 0.7,50 | 59 | | 34 | Apr/21 | 9 | 102.39 | 104.93 | 108.98(0.06) | 108.41(-0.05) | 108.28(0.13) | 109.12 | 1.8 | | 10 | 19(-2.1) | 50 | [2] | [6] | [19] | -26 | -16 | UT | 1.1 | OpenLong? | | (1) | 5 | 42 | 9 | 20 | 0.2,19 | 59 | | 35 | Apr/20 | 15 | 101.94 | 104.79 | 108.91(0.06) | 108.46(-0.09) | 108.14(-0.02) | 108.03 | 1.5 | | 14 | 21(-1.9) | 50 | [2] | [1] | [-4] | -75 | -142 | CR | -0.1 | HoldShort? | | (2) | -1 | -3 | -11 | -14 | -1.1,3 | 70 | | | | |
| 36 | Apr/20 | 14 | 101.94 | 104.79 | 108.84(0.14) | 108.56(-0.08) | 108.16(-0.08) | 108.09 | 1.5 | | 14 | 23(-7.9) | 50 | [6] | [-1] | [-4] | -63 | -225 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -12 | -8 | -0.8,7 | 70 | | 37 | Apr/20 | 13 | 101.94 | 104.79 | 108.69(0.15) | 108.65(-0.16) | 108.25(-0.11) | 108.23 | 1.6 | | 14 | 31(-5.3) | 50 | [6] | [-3] | [-3] | -54 | -211 | DR | -0 | OpenShort | | (7) | -5 | -2 | -16 | 8 | -0.4,6 | 70 | | 38 | Apr/20 | 12 | 101.94 | 104.79 | 108.53(0.18) | 108.82(-0.18) | 108.37(-0.17) | 108.28 | 1.6 | | 14 | 37(-6.4) | 50 | [7] | [-6] | [-1] | -43 | -239 | DR | -0.1 | OpenShort | | (6) | -7 | 9 | -22 | -2 | -0.2,12 | 70 | | 39 | Apr/20 | 11 | 101.94 | 104.79 | 108.34(0.17) | 109.02(-0.18) | 108.55(-0.2) | 108.05 | 1.5 | | 14 | 43(-5.1) | 50 | [7] | [-7] | [-6] | -28 | -247 | DR | -0.3 | OpenShort | | (8) | -8 | -3 | -22 | -20 | -0.2,27 | 70 | | 40 | Apr/20 | 10 | 101.94 | 104.79 | 108.16(0.13) | 109.22(-0.24) | 108.77(-0.26) | 108.11 | 1.5 | | 14 | 48(-3.5) | 50 | [5] | [-11] | [-11] | -7 | -190 | DR | -0.3 | OpenShort | | (8) | -11 | -17 | -19 | -20 | -0,43 | 70 | | | | |
| 41 | Apr/20 | 9 | 101.94 | 104.79 | 108.02(0.19) | 109.48(-0.07) | 108.77(0) | 108.55 | 1.7 | | 14 | 52(-2.3) | 50 | [8] | [3] | [-9] | 24 | -136 | CR | -0.2 | HoldShort? | | (8) | 0 | -14 | -9 | -20 | 0.3,66 | 70 | | 42 | Apr/19 | 15 | 101.23 | 104.12 | 107.82(0.2) | 109.56(-0.01) | 109.05(-0.2) | 108.92 | 1.9 | | 14 | 54(-0.9) | 50 | [8] | [-3] | [-6] | 39 | -145 | DR | -0.1 | OpenShort? | | (8) | -8 | -7 | -5 | -20 | 0.5,76 | 76 | | 43 | Apr/19 | 14 | 101.23 | 104.12 | 107.6(0.23) | 109.57(0.02) | 109.27(-0.2) | 109.09 | 1.9 | | 14 | 55(-2.7) | 50 | [9] | [-2] | [-6] | 49 | -127 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -5 | -20 | 0.7,81 | 76 | | 44 | Apr/19 | 13 | 101.23 | 104.12 | 107.35(0.28) | 109.55(0.18) | 109.49(-0.16) | 109.25 | 2 | | 14 | 57(-2.7) | 50 | [11] | [3] | [-3] | 50 | -125 | CR | -0.1 | HoldShort | | (11) | -6 | 11 | -11 | -20 | 0.8,80 | 76 | | 45 | Apr/19 | 12 | 101.23 | 104.12 | 107.05(0.28) | 109.35(0.2) | 109.67(-0.23) | 108.97 | 1.9 | | 14 | 60(-2.9) | 50 | [11] | [1] | [-8] | 55 | -141 | CR | -0.3 | HoldShort | | (11) | -9 | -3 | -11 | -20 | 0.8,85 | 76 | | | | |
| 46 | Apr/19 | 11 | 101.23 | 104.12 | 106.75(0.31) | 109.13(0.37) | 109.92(-0.14) | 109.03 | 1.9 | | 14 | 63(-2.5) | 50 | [12] | [8] | [-21] | 65 | -119 | CR | -0.3 | HoldShort | | (13) | -6 | -38 | -9 | -20 | 0.9,92 | 76 | | 47 | Apr/19 | 10 | 101.23 | 104.12 | 106.42(0.35) | 108.73(0.42) | 110.07(0.1) | 110.03 | 2.2 | | 14 | 66(-1.3) | 50 | [14] | [19] | [-3] | 84 | 28 | CR | -0 | OpenShort | | (16) | 4 | -5 | -5 | -6 | 1.4,99 | 76 | | 48 | Apr/19 | 9 | 101.23 | 104.12 | 106.05(0.43) | 108.28(0.57) | 109.96(0.33) | 110.16 | 2.2 | | 14 | 67(1.1) | 50 | [17] | [32] | [5] | 88 | 57 | UT | 0.1 | OpenLong? | | (17) | 13 | -1 | 29 | 12 | 1.5,100 | 76 | | 49 | Apr/18 | 15 | 100.55 | 103.4 | 105.6(0.38) | 107.67(0.54) | 109.6(0.51) | 110.19 | 2.4 | | 17 | 66(2) | 50 | [15] | [40] | [10] | 93 | 187 | UT | 0.2 | OpenLong? | | (18) | 21 | 3 | 31 | 20 | 1.7,100 | 84 | | 50 | Apr/18 | 14 | 100.55 | 103.4 | 105.2(0.45) | 107.09(0.5) | 109.04(0.65) | 110.1 | 2.4 | | 17 | 64(2.3) | 50 | [18] | [45] | [16] | 98 | 194 | UT | 0.4 | OpenLong | | (17) | 26 | 11 | 33 | 20 | 1.9,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|