|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.1400 One month high (close): $39.9200
IFRA Daily Change: -0.27% Daily StdDev 1.08% IFRA EMA_5_Trend: -1.45% 10Minute StdDev: $0.1918
Latest Price : $37.14(-0.27%) | Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.3
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 38.72 | 38.58 | 37.52(-0.13) | 37.46(-0.03) | 37.39(0.05) | 37.46 | -1.9 | | -9 | 39(-10.6) | -50 | [-12] | [-4] | [-1] | -10 | 119 | DT | 0.3 | OpenShort | | (-12) | 5 | -12 | 11 | 11 | -0.2,45 | 35 | Sample size 15 Avg positive next hour return: 0.46%(73%) Avg negative next hour return: -0.74%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.52(hourly_sma_20 0.16%) 38.58(daily_ema_10 2.99%) 38.72(daily_ema_20 3.36%)
|
| | | 2 | Apr/27 | 12 | 38.72 | 38.58 | 37.57(-0.16) | 37.47(-0.05) | 37.37(0.05) | 37.51 | -1.8 | | -9 | 49(-8.8) | -50 | [-15] | [-5] | [15] | -11 | 148 | DP | 0.4 | OpenShort | | (-12) | 5 | 30 | 15 | 20 | -0.2,44 | 35 | | 3 | Apr/27 | 11 | 38.72 | 38.58 | 37.63(-0.16) | 37.49(-0.08) | 37.35(-0.08) | 37.39 | -2 | | -9 | 58(-8.7) | -50 | [-15] | [-19] | [2] | -37 | 77 | DP | 0.1 | OpenShort | | (-15) | -7 | 8 | 4 | -11 | -0.6,28 | 35 | | 4 | Apr/27 | 10 | 38.72 | 38.58 | 37.69(-0.19) | 37.52(-0.05) | 37.38(-0.13) | 37.36 | -2 | | -9 | 67(-7.8) | -50 | [-18] | [-23] | [9] | -44 | 63 | DP | -0 | OpenShort | | (-18) | -12 | 29 | -1 | -5 | -0.7,24 | 35 | | 5 | Apr/27 | 9 | 38.72 | 38.58 | 37.76(-0.24) | 37.54(-0.05) | 37.43(-0.24) | 37.25 | -2.2 | | -9 | 74(-6.2) | -50 | [-22] | [-34] | [-11] | -56 | 35 | DT | -0.4 | OpenShort? | | (-20) | -22 | -18 | -6 | -20 | -1,19 | 35 | | | | |
| 6 | Apr/26 | 15 | 38.84 | 38.76 | 37.85(-0.21) | 37.56(0.03) | 37.52(-0.13) | 37.32 | -2.6 | | -7 | 81(-18.6) | -50 | [-19] | [-19] | [-16] | -48 | 32 | DT | -0.4 | OpenShort? | | (-23) | -12 | -30 | -5 | -20 | -1,27 | 37 | | 7 | Apr/26 | 14 | 38.84 | 38.76 | 37.93(-0.24) | 37.55(0.08) | 37.57(-0.16) | 37.44 | -2.4 | | -7 | 99(-8.1) | -50 | [-22] | [-20] | [-10] | -41 | 64 | DT | -0.2 | OpenShort | | (-20) | -15 | -20 | -1 | -20 | -0.8,29 | 37 | | 8 | Apr/26 | 13 | 38.84 | 38.76 | 38.02(-0.24) | 37.52(0.03) | 37.63(-0.11) | 37.52 | -2.2 | | -7 | 107(-10.3) | -50 | [-22] | [-18] | [-12] | -38 | 77 | DT | -0.2 | OpenShort | | (-20) | -10 | -38 | 2 | 3 | -0.8,32 | 37 | | 9 | Apr/26 | 12 | 38.84 | 38.76 | 38.11(-0.24) | 37.52(0) | 37.67(0.05) | 37.67 | -2 | | -7 | 118(-9.1) | -50 | [-22] | [-4] | [4] | -33 | 126 | DP | 0 | OpenShort | | (-25) | 5 | 3 | 3 | 20 | -0.6,32 | 37 | | 10 | Apr/26 | 11 | 38.84 | 38.76 | 38.2(-0.29) | 37.51(-0.21) | 37.65(0.11) | 37.66 | -2 | | -7 | 127(-9.3) | -50 | [-27] | [-10] | [13] | -38 | 170 | DP | 0 | OpenShort | | (-23) | 10 | 20 | 4 | 20 | -0.7,30 | 37 | | | | |
| 11 | Apr/26 | 10 | 38.84 | 38.76 | 38.31(-0.29) | 37.59(-0.24) | 37.61(0.19) | 37.58 | -2.1 | | -7 | 136(-10.3) | -50 | [-27] | [-4] | [-6] | -44 | 139 | DT | -0 | OpenShort | | (-28) | 18 | -30 | 7 | 20 | -0.9,29 | 37 | | 12 | Apr/26 | 9 | 38.84 | 38.76 | 38.42(-0.34) | 37.68(-0.21) | 37.54(0.32) | 37.7 | -1.9 | | -7 | 146(-9.9) | -50 | [-32] | [9] | [2] | -43 | 218 | UR | 0.2 | SmallShort? | | (-30) | 30 | -12 | 12 | 20 | -0.8,27 | 37 | | 13 | Apr/25 | 15 | 38.94 | 38.9 | 38.55(-0.28) | 37.76(-0.26) | 37.42(0.19) | 37.75 | -2.6 | | -5 | 156(-53.1) | -30 | [-26] | [-3] | [20] | -51 | 108 | DP | 0.4 | OpenShort? | | (-32) | 18 | 41 | 13 | 20 | -0.9,22 | 37 | | 14 | Apr/25 | 14 | 38.94 | 38.9 | 38.66(-0.31) | 37.86(-0.32) | 37.35(-0.08) | 37.59 | -2.9 | | -5 | 209(-0.9) | -50 | [-29] | [-32] | [20] | -65 | 5 | DP | 0.2 | OpenShort | | (-32) | -8 | 50 | 13 | 14 | -1.1,13 | 37 | | 15 | Apr/25 | 13 | 38.94 | 38.9 | 38.78(-0.33) | 37.98(-0.39) | 37.38(-0.51) | 37.39 | -3.4 | | -5 | 210(4.3) | -50 | [-31] | [-76] | [12] | -80 | -162 | DP | 0 | OpenShort | | (-34) | -48 | 33 | 8 | -11 | -1.4,5 | 37 | | | | |
| 16 | Apr/25 | 12 | 38.94 | 38.9 | 38.91(-0.36) | 38.13(-0.44) | 37.57(-0.69) | 37.26 | -3.7 | | -5 | 206(11.7) | -50 | [-34] | [-96] | [6] | -91 | -236 | DP | -0.3 | OpenShort | | (-34) | -65 | 33 | 6 | -20 | -1.7,2 | 37 | | 17 | Apr/25 | 11 | 38.94 | 38.9 | 39.05(-0.38) | 38.3(-0.55) | 37.83(-0.71) | 37.13 | -3.9 | | -5 | 194(19.4) | -50 | [-36] | [-103] | [-33] | -103 | -292 | DT | -0.8 | HoldShort | | (-36) | -66 | -73 | -3 | -20 | -2.1,0 | 37 | | 18 | Apr/25 | 10 | 38.94 | 38.9 | 39.2(-0.33) | 38.51(-0.54) | 38.1(-0.73) | 37.42 | -3.3 | | -5 | 175(23) | -50 | [-31] | [-103] | [-29] | -105 | -305 | DT | -0.8 | HoldShort | | (-34) | -68 | -66 | -3 | -20 | -2.2,0 | 37 | | 19 | Apr/25 | 9 | 38.94 | 38.9 | 39.33(-0.28) | 38.72(-0.44) | 38.38(-0.52) | 37.68 | -2.7 | | -5 | 152(19.1) | -50 | [-26] | [-78] | [-68] | -110 | -272 | DT | -1 | HoldShort? | | (-29) | -49 | -181 | -3 | -20 | -2.4,0 | 37 | | 20 | Apr/22 | 15 | 39.01 | 38.99 | 39.44(-0.18) | 38.89(-0.33) | 38.58(-0.28) | 38.41 | -1.5 | | -2 | 133(-13.1) | -50 | [-17] | [-47] | [-6] | -93 | -152 | DT | -0.3 | HoldShort? | | (-19) | -26 | -17 | 2 | -5 | -1.7,0 | 38 | | | | |
| 21 | Apr/22 | 14 | 39.01 | 38.99 | 39.51(-0.13) | 39.02(-0.38) | 38.69(-0.23) | 38.48 | -1.4 | | -2 | 146(12.8) | -50 | [-12] | [-44] | [-7] | -95 | -188 | DT | -0.4 | OpenShort | | (-19) | -22 | -15 | 3 | -20 | -1.8,0 | 38 | | 22 | Apr/22 | 13 | 39.01 | 38.99 | 39.56(-0.13) | 39.17(-0.41) | 38.78(-0.33) | 38.54 | -1.2 | | -2 | 133(14.2) | -50 | [-12] | [-55] | [-15] | -100 | -213 | DT | -0.5 | HoldShort | | (-12) | -31 | -39 | 1 | -20 | -2,0 | 38 | | 23 | Apr/22 | 12 | 39.01 | 38.99 | 39.61(-0.1) | 39.33(-0.35) | 38.91(-0.38) | 38.7 | -0.8 | | -2 | 119(13.4) | -50 | [-9] | [-56] | [-9] | -100 | -225 | DT | -0.5 | HoldShort | | (-10) | -36 | -20 | 3 | -20 | -2,0 | 38 | | 24 | Apr/22 | 11 | 39.01 | 38.99 | 39.65(-0.1) | 39.47(-0.3) | 39.06(-0.36) | 38.78 | -0.6 | | -2 | 105(12.4) | -50 | [-9] | [-52] | [-18] | -103 | -211 | DT | -0.7 | HoldShort | | (-10) | -34 | -37 | -2 | -20 | -2.1,0 | 38 | | 25 | Apr/22 | 10 | 39.01 | 38.99 | 39.69(-0.05) | 39.59(-0.25) | 39.2(-0.38) | 38.93 | -0.2 | | -2 | 93(8.7) | -50 | [-5] | [-50] | [-9] | -103 | -235 | DT | -0.7 | HoldShort | | (-8) | -36 | -8 | -12 | -20 | -2.1,0 | 38 | | | | |
| 26 | Apr/22 | 9 | 39.01 | 38.99 | 39.71(-0.05) | 39.69(-0.28) | 39.35(-0.53) | 38.96 | -0.1 | | -2 | 84(9.7) | -50 | [-5] | [-66] | [-28] | -108 | -272 | DT | -1.2 | HoldShort? | | (-5) | -50 | -53 | -26 | -20 | -2.3,0 | 38 | | 27 | Apr/21 | 15 | 39.04 | 39.03 | 39.73(-0.03) | 39.8(-0.23) | 39.56(-0.48) | 39.18 | 0.4 | | 2 | 75(-4.5) | -30 | [-3] | [-56] | [-32] | -98 | -229 | DT | -1.3 | HoldShort? | | (-3) | -45 | -60 | -39 | -20 | -1.9,0 | 53 | | 28 | Apr/21 | 14 | 39.04 | 39.03 | 39.74(0.08) | 39.89(-0.13) | 39.75(-0.33) | 39.43 | 1.1 | | 2 | 79(-10.4) | 25 | [8] | [-36] | [-16] | -67 | -247 | DR | -1.1 | OpenShort | | (3) | -32 | -17 | -44 | -20 | -1.1,11 | 53 | | 29 | Apr/21 | 13 | 39.04 | 39.03 | 39.71(0.03) | 39.94(-0.13) | 39.88(-0.25) | 39.5 | 1.3 | | 2 | 90(-7) | 0 | [3] | [-29] | [-26] | -31 | -144 | DR | -1.2 | OpenShort | | (5) | -25 | -48 | -37 | -20 | -0.7,37 | 53 | | 30 | Apr/21 | 12 | 39.04 | 39.03 | 39.7(0.1) | 39.99(-0.05) | 39.98(-0.12) | 39.7 | 1.8 | | 2 | 97(-6.9) | 10 | [10] | [-11] | [-28] | 20 | -134 | DR | -0.8 | OpenShort | | (10) | -12 | -67 | -19 | -20 | 0,70 | 53 | | | | |
| 31 | Apr/21 | 11 | 39.04 | 39.03 | 39.66(0.13) | 40.01(0.13) | 40.03(-0.05) | 39.98 | 2.6 | | 2 | 103(-6.6) | 20 | [13] | [6] | [-15] | 65 | -66 | CR | -0.1 | HoldShort | | (10) | -5 | -35 | -3 | -20 | 0.9,92 | 53 | | 32 | Apr/21 | 10 | 39.04 | 39.03 | 39.61(0.13) | 39.96(0.13) | 40.05(0.02) | 40.13 | 3 | | 2 | 110(-1.8) | 50 | [13] | [13] | [1] | 80 | 2 | UT | 0.2 | HoldLong | | (14) | 2 | 7 | 0 | -12 | 1.3,97 | 53 | | 33 | Apr/21 | 9 | 39.04 | 39.03 | 39.56(0.13) | 39.91(0.18) | 40.04(0.1) | 40.1 | 2.9 | | 2 | 112(4.1) | 50 | [13] | [23] | [12] | 77 | 32 | UT | 0.1 | OpenLong? | | (14) | 10 | 33 | -5 | 15 | 1.3,94 | 53 | | 34 | Apr/20 | 15 | 39.01 | 38.98 | 39.51(0.1) | 39.84(0.1) | 40.04(0) | 39.96 | 2.6 | | 3 | 108(0.9) | 45 | [10] | [10] | [-3] | 73 | 7 | CR | -0.1 | HoldShort? | | (12) | 0 | -5 | -8 | -2 | 1.2,93 | 57 | | 35 | Apr/20 | 14 | 39.01 | 38.98 | 39.47(0.13) | 39.8(0.15) | 40(0.05) | 39.98 | 2.7 | | 3 | 107(3.4) | 45 | [13] | [18] | [-8] | 80 | 7 | CR | -0.1 | OpenShort | | (10) | 5 | -19 | -7 | 0 | 1.3,97 | 57 | | | | |
| 36 | Apr/20 | 13 | 39.01 | 38.98 | 39.42(0.13) | 39.74(0.2) | 39.98(0.28) | 40.06 | 2.9 | | 3 | 103(7.6) | 50 | [13] | [44] | [3] | 93 | 97 | UT | 0.2 | OpenLong | | (12) | 28 | 7 | -6 | 17 | 1.7,100 | 57 | | 37 | Apr/20 | 12 | 39.01 | 38.98 | 39.37(0.1) | 39.66(0.18) | 39.87(0.25) | 40.03 | 2.8 | | 3 | 96(8.3) | 50 | [10] | [39] | [5] | 98 | 131 | UT | 0.5 | OpenLong | | (12) | 25 | 14 | -7 | 20 | 1.9,100 | 57 | | 38 | Apr/20 | 11 | 39.01 | 38.98 | 39.33(0.13) | 39.59(0.25) | 39.77(0.23) | 39.97 | 2.7 | | 3 | 88(8.8) | 50 | [13] | [41] | [3] | 100 | 84 | TP | 0.6 | OpenShort | | (12) | 23 | 5 | 3 | 13 | 2,100 | 57 | | 39 | Apr/20 | 10 | 39.01 | 38.98 | 39.28(0.1) | 39.49(0.23) | 39.68(0.23) | 39.95 | 2.6 | | 3 | 79(11.3) | 50 | [10] | [39] | [7] | 110 | 126 | UT | 1 | HoldLong | | (10) | 23 | 10 | 5 | 20 | 2.4,100 | 57 | | 40 | Apr/20 | 9 | 39.01 | 38.98 | 39.24(0.1) | 39.4(0.2) | 39.59(0.25) | 39.91 | 2.5 | | 3 | 67(15.5) | 50 | [10] | [40] | [37] | 119 | 131 | UT | 1.3 | HoldLong? | | (12) | 25 | 96 | 5 | 20 | 2.8,99 | 57 | | | | |
| 41 | Apr/19 | 15 | 38.96 | 38.85 | 39.2(0.05) | 39.32(0.13) | 39.49(0.08) | 39.51 | 1.8 | | 0 | 52(-6) | 15 | [5] | [17] | [-0] | 92 | 49 | UT | 0.1 | HoldLong? | | (5) | 8 | 3 | -8 | 0 | 1.7,99 | 48 | | 42 | Apr/19 | 14 | 38.96 | 38.85 | 39.18(0.05) | 39.27(0.13) | 39.46(0.13) | 39.5 | 1.8 | | 0 | 58(4) | 20 | [5] | [21] | [-1] | 94 | 62 | CR | 0.2 | OpenShort | | (5) | 13 | -3 | -9 | 13 | 1.8,99 | 48 | | 43 | Apr/19 | 13 | 38.96 | 38.85 | 39.16(0.08) | 39.22(0.1) | 39.41(0.28) | 39.51 | 1.8 | | 0 | 54(6.1) | 50 | [8] | [36] | [5] | 105 | 81 | UT | 0.6 | HoldLong | | (5) | 28 | 3 | 6 | 20 | 2.2,100 | 48 | | 44 | Apr/19 | 12 | 38.96 | 38.85 | 39.13(0.08) | 39.18(0.1) | 39.3(0.2) | 39.5 | 1.8 | | 0 | 48(8.2) | 50 | [8] | [28] | [11] | 115 | 60 | UT | 1.4 | HoldLong | | (8) | 20 | 17 | 18 | 20 | 2.6,100 | 48 | | 45 | Apr/19 | 11 | 38.96 | 38.85 | 39.1(0.08) | 39.14(0.1) | 39.22(0.18) | 39.43 | 1.6 | | 0 | 40(5.4) | 50 | [8] | [26] | [18] | 120 | 44 | UT | 1.8 | HoldLong | | (8) | 18 | 22 | 44 | 20 | 2.8,100 | 48 | | | | |
| 46 | Apr/19 | 10 | 38.96 | 38.85 | 39.07(0.08) | 39.1(0.05) | 39.15(0.2) | 39.34 | 1.3 | | 0 | 34(0.4) | 50 | [8] | [25] | [14] | 87 | 40 | UT | 1.9 | HoldLong | | (5) | 20 | 22 | 23 | 20 | 2.6,72 | 48 | | 47 | Apr/19 | 9 | 38.96 | 38.85 | 39.04(0.05) | 39.08(0.03) | 39.07(0.1) | 39.25 | 1 | | 0 | 34(-3.9) | 50 | [5] | [14] | [25] | 62 | 24 | UT | 1.8 | OpenLong? | | (8) | 10 | 64 | 16 | 18 | 2.1,59 | 48 | | 48 | Apr/18 | 15 | 38.93 | 38.81 | 39.02(0.03) | 39.08(0) | 39.03(-0.05) | 38.99 | 0.2 | | -1 | 38(-4.9) | -5 | [3] | [-4] | [-9] | -13 | -53 | DR | -0.4 | OpenShort? | | (3) | -5 | -25 | -4 | 0 | -0.3,45 | 50 | | 49 | Apr/18 | 14 | 38.93 | 38.81 | 39.01(0.05) | 39.08(0) | 39.03(0) | 39.09 | 0.6 | | -1 | 43(-8.8) | 10 | [5] | [1] | [2] | 17 | -32 | RG | 0.3 | Wait | | (3) | 0 | 3 | 6 | 0 | 0.7,49 | 50 | | 50 | Apr/18 | 13 | 38.93 | 38.81 | 38.99(0.05) | 39.07(-0.03) | 39.03(0) | 39.08 | 0.6 | | -1 | 51(-6) | 25 | [5] | [-0] | [10] | 15 | -32 | UT | 0.2 | OpenLong | | (5) | 0 | 30 | 5 | -3 | 0.6,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|