|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $22.0850 One month high (close): $31.7600
PLUG Daily Change: -1.03% Daily StdDev 5.58% PLUG EMA_5_Trend: -3.9% 10Minute StdDev: $0.2333
Latest Price : $22.1(-1.03%) | Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.5)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.9% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 26.18 | 24.39 | 22.28(0.04) | (0) | 22.34(-0.22) | 22.13 | -1.5 | | -15 | 9(-0.5) | -50 | [1] | [-7] | [-13] | -59 | -160 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -28 | -20 | -0.6,6 | 29 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 22.28(hourly_sma_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 24.39(daily_ema_10 10.21%) 26.18(daily_ema_20 18.3%)
|
| | | 2 | Apr/27 | 12 | 26.18 | 24.39 | 22.27(0.09) | 22.36(-0.04) | 22.39(-0.31) | 22.2 | -1.5 | | -15 | 10(-0.5) | -50 | [2] | [-9] | [-8] | -43 | -188 | DR | -0.7 | OpenShort | | (2) | -6 | 8 | -49 | -20 | -0.3,15 | 29 | | 3 | Apr/27 | 11 | 26.18 | 24.39 | 22.27(0) | 22.37(-0.22) | 22.46(-0.18) | 22.11 | -1.5 | | -15 | 10(0) | -50 | [0] | [-8] | [-13] | -20 | -102 | DR | -1.3 | OpenShort | | (1) | -3 | -17 | -21 | -20 | -0.5,43 | 29 | | 4 | Apr/27 | 10 | 26.18 | 24.39 | 22.25(-0.09) | 22.42(-0.04) | 22.5(-0.04) | 22.31 | -1.4 | | -15 | 10(-0.2) | -50 | [-2] | [-5] | [-20] | 24 | 104 | DT | -0.7 | OpenShort | | (1) | -1 | -54 | -8 | -9 | 0.2,69 | 29 | | 5 | Apr/27 | 9 | 26.18 | 24.39 | 22.25(0) | 22.43(0.27) | 22.51(0.63) | 22.97 | -1.2 | | -15 | 10(0) | -15 | [0] | [11] | [30] | 105 | 458 | UR | 1.7 | SmallShort? | | (2) | 11 | 50 | 29 | 20 | 2.5,92 | 29 | | | | |
| 6 | Apr/26 | 15 | 26.56 | 24.79 | 22.27(-0.18) | 22.37(0.09) | 22.37(0.22) | 22.38 | -1.6 | | -13 | 10(-3.2) | -50 | [-3] | [1] | [-3] | 42 | 272 | RG | 0 | Wait? | | (-3) | 4 | -11 | 10 | -18 | 0.4,82 | 26 | | 7 | Apr/26 | 14 | 26.56 | 24.79 | 22.31(-0.09) | 22.35(0.18) | 22.32(0.18) | 22.51 | -1.6 | | -13 | 13(-0.8) | -40 | [-2] | [1] | [11] | 48 | 216 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 21 | 20 | 0.6,83 | 26 | | 8 | Apr/26 | 13 | 26.56 | 24.79 | 22.33(-0.13) | 22.31(0.13) | 22.28(-0.18) | 22.31 | -1.6 | | -13 | 14(-1.1) | -50 | [-2] | [-6] | [-2] | 18 | 69 | DT | 0.1 | OpenShort | | (-3) | -3 | -9 | 12 | -18 | -0.1,70 | 26 | | 9 | Apr/26 | 12 | 26.56 | 24.79 | 22.36(-0.27) | 22.28(0.27) | 22.32(-0.18) | 22.41 | -1.6 | | -13 | 15(-2.6) | -50 | [-5] | [-5] | [4] | 11 | 231 | DP | 0.2 | OpenShort | | (-3) | -3 | 14 | 7 | -18 | 0.1,58 | 26 | | 10 | Apr/26 | 11 | 26.56 | 24.79 | 22.42(-0.31) | 22.22(0.05) | 22.36(-0.04) | 22.24 | -1.7 | | -13 | 18(-3.1) | -50 | [-6] | [-5] | [1] | -15 | 200 | DP | -0.3 | OpenShort | | (-6) | -1 | 8 | -2 | -18 | -0.4,45 | 26 | | | | |
| 11 | Apr/26 | 10 | 26.56 | 24.79 | 22.49(-0.49) | 22.21(0.09) | 22.37(-0.18) | 22.15 | -1.7 | | -13 | 21(-3.6) | -50 | [-9] | [-7] | [-8] | -19 | 267 | DT | -0.4 | OpenShort | | (-7) | -3 | -14 | 2 | -20 | -0.6,46 | 26 | | 12 | Apr/26 | 9 | 26.56 | 24.79 | 22.6(-0.53) | 22.19(0.27) | 22.41(0.4) | 22.32 | -1.6 | | -13 | 25(-6.3) | -50 | [-9] | [4] | [-5] | -9 | 472 | RG | -0.1 | Wait? | | (-8) | 7 | -19 | 10 | -4 | -0.4,51 | 26 | | 13 | Apr/25 | 15 | 26.86 | 25.19 | 22.72(-0.79) | 22.13(0.18) | 22.32(0.4) | 22.55 | -1.8 | | -12 | 31(-14.8) | -50 | [-14] | [3] | [11] | -9 | 764 | UR | 0.3 | SmallShort? | | (-10) | 7 | 3 | 14 | 20 | -0.2,46 | 24 | | 14 | Apr/25 | 14 | 26.86 | 25.19 | 22.9(-0.91) | 22.09(-0.05) | 22.23(0.68) | 22.51 | -1.8 | | -12 | 46(-11.8) | -50 | [-16] | [5] | [17] | -24 | 838 | UR | 0.3 | SmallShort | | (-16) | 12 | 14 | 13 | 20 | -0.4,36 | 24 | | 15 | Apr/25 | 13 | 26.86 | 25.19 | 23.11(-0.99) | 22.1(-0.27) | 22.08(0.18) | 22.35 | -1.9 | | -12 | 58(-8.5) | -50 | [-18] | [-6] | [16] | -38 | 642 | DP | 0.2 | OpenShort | | (-20) | 3 | 13 | 9 | 20 | -0.5,25 | 24 | | | | |
| 16 | Apr/25 | 12 | 26.86 | 25.19 | 23.34(-1.02) | 22.16(-0.49) | 22.04(0.27) | 22.2 | -1.9 | | -12 | 66(-7) | -50 | [-18] | [-7] | [17] | -51 | 529 | DP | 0.1 | OpenShort | | (-20) | 5 | 13 | 9 | 20 | -0.7,17 | 24 | | 17 | Apr/25 | 11 | 26.86 | 25.19 | 23.58(-1.05) | 22.27(-0.36) | 21.98(0.18) | 22.05 | -2 | | -12 | 73(-4.8) | -50 | [-19] | [-7] | [0] | -64 | 374 | DT | 0 | OpenShort | | (-21) | 3 | -4 | 4 | 14 | -0.9,9 | 24 | | 18 | Apr/25 | 10 | 26.86 | 25.19 | 23.83(-1.08) | 22.35(-0.4) | 21.98(0) | 22.1 | -2 | | -12 | 78(-4.1) | -50 | [-19] | [-11] | [12] | -66 | 278 | DP | 0.1 | OpenShort | | (-21) | 0 | 31 | 6 | 5 | -0.9,7 | 24 | | 19 | Apr/25 | 9 | 26.86 | 25.19 | 24.09(-1.19) | 22.44(-0.75) | 21.94(-0.81) | 21.74 | -2.1 | | -12 | 82(-2) | -50 | [-21] | [-29] | [-14] | -78 | -56 | DT | -0.1 | HoldShort? | | (-24) | -14 | -32 | 3 | -20 | -1.2,2 | 24 | | 20 | Apr/22 | 15 | 27.14 | 25.54 | 24.38(-1.14) | 22.61(-0.75) | 22.12(-0.72) | 22.11 | -2.3 | | -13 | 84(-10.2) | -50 | [-20] | [-28] | [5] | -76 | -32 | DP | -0 | OpenShort? | | (-22) | -13 | 19 | 4 | -20 | -1.1,2 | 37 | | | | |
| 21 | Apr/22 | 14 | 27.14 | 25.54 | 24.66(-1.24) | 22.78(-0.96) | 22.28(-1.24) | 21.89 | -2.4 | | -13 | 94(-0.9) | -50 | [-22] | [-40] | [-3] | -83 | -249 | DT | -0.2 | HoldShort | | (-24) | -22 | 2 | 1 | -20 | -1.3,0 | 37 | | 22 | Apr/22 | 13 | 27.14 | 25.54 | 24.97(-1.19) | 23(-1.29) | 22.56(-0.88) | 21.87 | -2.4 | | -13 | 95(1.6) | -50 | [-21] | [-36] | [-14] | -88 | -332 | DT | -0.3 | OpenShort | | (-24) | -16 | -21 | -1 | -20 | -1.5,0 | 37 | | 23 | Apr/22 | 12 | 27.14 | 25.54 | 25.27(-1.17) | 23.3(-1.73) | 22.76(-0.83) | 22.11 | -2.3 | | -13 | 93(2.2) | -50 | [-21] | [-39] | [-13] | -88 | -347 | DT | -0.3 | OpenShort | | (-23) | -15 | -42 | -1 | 14 | -1.5,0 | 37 | | 24 | Apr/22 | 11 | 27.14 | 25.54 | 25.57(-1.04) | 23.71(-1.74) | 22.95(-0.74) | 22.61 | -2 | | -13 | 91(2.1) | -50 | [-19] | [-37] | [-3] | -85 | -357 | DT | -0.2 | OpenShort | | (-21) | -13 | -26 | 4 | 20 | -1.5,3 | 37 | | 25 | Apr/22 | 10 | 27.14 | 25.54 | 25.84(-0.92) | 24.13(-1.55) | 23.12(-0.6) | 22.92 | -1.9 | | -13 | 89(3.3) | -50 | [-16] | [-32] | [-9] | -85 | -412 | DT | -0.1 | OpenShort | | (-21) | -11 | -28 | 6 | -5 | -1.5,3 | 37 | | | | |
| 26 | Apr/22 | 9 | 27.14 | 25.54 | 26.08(-0.76) | 24.51(-1.57) | 23.26(-0.77) | 23.26 | -1.7 | | -13 | 86(4.7) | -50 | [-14] | [-35] | [8] | -85 | -546 | DP | 0 | OpenShort? | | (-17) | -14 | 31 | 7 | -20 | -1.5,3 | 37 | | 27 | Apr/21 | 15 | 27.48 | 26.09 | 26.28(-0.72) | 24.9(-1.66) | 23.44(-1.72) | 22.88 | -2.4 | | -11 | 81(-4.5) | -50 | [-13] | [-52] | [-23] | -98 | -1015 | DT | -0.3 | HoldShort? | | (-17) | -31 | -12 | 4 | -20 | -1.9,0 | 37 | | 28 | Apr/21 | 14 | 27.48 | 26.09 | 26.47(-0.49) | 25.32(-1.67) | 23.85(-2.57) | 23.02 | -2.4 | | -11 | 86(9.8) | -50 | [-9] | [-66] | [-35] | -103 | -1442 | DT | -0.5 | HoldShort | | (-13) | -46 | -36 | 2 | -20 | -2.1,0 | 37 | | 29 | Apr/21 | 13 | 27.48 | 26.09 | 26.6(-0.41) | 25.75(-1.53) | 24.48(-2.7) | 23.47 | -2.1 | | -11 | 76(9.2) | -50 | [-7] | [-67] | [-34] | -105 | -1428 | DT | -0.7 | HoldShort | | (-8) | -48 | -22 | -7 | -20 | -2.2,0 | 37 | | 30 | Apr/21 | 12 | 27.48 | 26.09 | 26.71(-0.34) | 26.15(-1.51) | 25.16(-2.37) | 23.75 | -2 | | -11 | 67(8.1) | -50 | [-6] | [-60] | [-40] | -110 | -1347 | DT | -1.1 | HoldShort | | (-8) | -42 | -28 | -25 | -20 | -2.4,0 | 37 | | | | |
| 31 | Apr/21 | 11 | 27.48 | 26.09 | 26.8(-0.22) | 26.55(-1.45) | 25.77(-2.28) | 24.11 | -1.8 | | -11 | 59(6.4) | -50 | [-4] | [-58] | [-51] | -110 | -1327 | DT | -1.5 | HoldShort | | (-5) | -40 | -56 | -33 | -20 | -2.4,0 | 37 | | 32 | Apr/21 | 10 | 27.48 | 26.09 | 26.86(-0.11) | 26.94(-1.21) | 26.37(-1.75) | 24.85 | -1.4 | | -11 | 52(2.3) | -50 | [-2] | [-46] | [-63] | -83 | -1061 | DT | -1.5 | OpenShort | | (-1) | -31 | -98 | -31 | -20 | -2,17 | 37 | | 33 | Apr/21 | 9 | 27.48 | 26.09 | 26.89(0.15) | 27.27(-0.58) | 26.84(-0.63) | 26.2 | -0.7 | | -11 | 50(-2) | -50 | [3] | [-19] | [-27] | -34 | -550 | DR | -0.7 | OpenShort? | | (4) | -11 | -44 | -19 | -20 | -0.7,34 | 37 | | 34 | Apr/20 | 15 | 27.74 | 26.64 | 26.85(0.34) | 27.43(-0.47) | 27.01(-0.48) | 26.82 | -0.6 | | -7 | 52(-15.2) | -25 | [6] | [-13] | [-8] | -11 | -438 | DR | -0.2 | OpenShort? | | (4) | -9 | -1 | -13 | -20 | -0,39 | 46 | | 35 | Apr/20 | 14 | 27.74 | 26.64 | 26.76(0.15) | 27.56(-0.29) | 27.14(-0.66) | 26.84 | -0.6 | | -7 | 67(-0.9) | -50 | [3] | [-16] | [-17] | 11 | -281 | DR | -0.3 | OpenShort | | (6) | -12 | -17 | -11 | -20 | 0.1,58 | 46 | | | | |
| 36 | Apr/20 | 13 | 27.74 | 26.64 | 26.72(0.23) | 27.64(-0.04) | 27.32(-0.69) | 27.08 | -0.4 | | -7 | 68(-0.4) | -50 | [4] | [-14] | [-11] | 23 | -266 | DR | -0.2 | OpenShort | | (4) | -13 | 3 | -12 | -20 | 0.3,65 | 46 | | 37 | Apr/20 | 12 | 27.74 | 26.64 | 26.66(0.19) | 27.65(0.07) | 27.51(-0.65) | 27.03 | -0.5 | | -7 | 68(-0.5) | -50 | [4] | [-12] | [-23] | 28 | -203 | DR | -0.4 | OpenShort | | (4) | -12 | -19 | -15 | -20 | 0.3,70 | 46 | | 38 | Apr/20 | 11 | 27.74 | 26.64 | 26.61(0.26) | 27.63(0.66) | 27.69(-0.5) | 27.3 | -0.3 | | -7 | 69(0.4) | -50 | [5] | [-4] | [-21] | 45 | -120 | DR | -0.4 | OpenShort | | (5) | -9 | -10 | -14 | -20 | 0.6,80 | 46 | | 39 | Apr/20 | 10 | 27.74 | 26.64 | 26.54(0.23) | 27.45(0.59) | 27.83(-0.61) | 27.44 | -0.2 | | -7 | 68(0.3) | -50 | [4] | [-7] | [-20] | 58 | -40 | DR | -0.4 | OpenShort | | (6) | -11 | -23 | -11 | -20 | 0.8,88 | 46 | | 40 | Apr/20 | 9 | 27.74 | 26.64 | 26.48(0.27) | 27.29(0.89) | 28(0.14) | 27.77 | 0 | | -7 | 68(3.3) | -40 | [5] | [10] | [-10] | 74 | 258 | CR | -0.2 | HoldShort? | | (6) | 3 | -18 | -10 | -20 | 1.2,94 | 46 | | | | |
| 41 | Apr/19 | 15 | 27.78 | 26.98 | 26.41(0.3) | 27.05(1.05) | 27.96(0.61) | 28.03 | 0.2 | | -4 | 65(4) | 10 | [6] | [21] | [3] | 87 | 462 | RG | 0.1 | Wait? | | (6) | 11 | 9 | -8 | 20 | 1.6,97 | 46 | | 42 | Apr/19 | 14 | 27.78 | 26.98 | 26.33(0.23) | 26.77(0.94) | 27.79(0.8) | 27.9 | 0.1 | | -4 | 61(3.9) | 5 | [4] | [24] | [2] | 91 | 568 | RG | 0.1 | Wait | | (5) | 15 | -13 | -6 | 20 | 1.7,98 | 46 | | 43 | Apr/19 | 13 | 27.78 | 26.98 | 26.27(0.27) | 26.52(0.95) | 27.57(1.88) | 28.09 | 0.2 | | -4 | 57(6.5) | 35 | [5] | [44] | [17] | 103 | 885 | UT | 0.6 | HoldLong | | (5) | 35 | 1 | 10 | 20 | 2.1,100 | 46 | | 44 | Apr/19 | 12 | 27.78 | 26.98 | 26.2(0.27) | 26.27(1.19) | 27.06(1.81) | 28.08 | 0.2 | | -4 | 50(7.8) | 35 | [5] | [45] | [32] | 110 | 900 | UT | 1.3 | HoldLong | | (6) | 34 | 26 | 24 | 20 | 2.4,100 | 46 | | 45 | Apr/19 | 11 | 27.78 | 26.98 | 26.13(0.15) | 25.96(0.66) | 26.58(1.64) | 27.7 | -0.1 | | -4 | 43(5) | 20 | [3] | [36] | [44] | 110 | 859 | UT | 1.7 | HoldLong | | (4) | 31 | 34 | 50 | 20 | 2.4,100 | 46 | | | | |
| 46 | Apr/19 | 10 | 27.78 | 26.98 | 26.09(0.12) | 25.79(0.51) | 26.15(1.67) | 27.21 | -0.4 | | -4 | 38(2.4) | 20 | [2] | [35] | [41] | 74 | 720 | UT | 1.8 | OpenLong | | (2) | 31 | 32 | 39 | 20 | 1.9,76 | 46 | | 47 | Apr/19 | 9 | 27.78 | 26.98 | 26.09(0) | 25.66(0.23) | 25.72(0.98) | 26.76 | -0.7 | | -4 | 35(0.3) | 20 | [0] | [19] | [54] | 39 | 513 | UR | 1.9 | SmallShort? | | (0) | 18 | 89 | 34 | 20 | 1.3,56 | 46 | | 48 | Apr/18 | 15 | 27.68 | 27.3 | 26.06(-0.11) | 25.6(-0.12) | 25.72(0) | 25.56 | -1.3 | | -3 | 35(1.8) | -25 | [-2] | [-3] | [-3] | -40 | -79 | DT | 0.2 | OpenShort? | | (-4) | 0 | -11 | -13 | 20 | -0.9,33 | 45 | | 49 | Apr/18 | 14 | 27.68 | 27.3 | 26.06(0) | 25.63(-0.16) | 25.47(0.51) | 25.71 | -1.2 | | -3 | 33(0.2) | 20 | [0] | [7] | [7] | -44 | -23 | UR | 0.4 | SmallShort | | (-2) | 10 | 15 | -15 | 20 | -0.7,24 | 45 | | 50 | Apr/18 | 13 | 27.68 | 27.3 | 26.09(-0.11) | 25.67(-0.35) | 25.34(-0.35) | 25.51 | -1.3 | | -3 | 33(1) | -15 | [-2] | [-12] | [6] | -63 | -194 | DP | 0.3 | OpenShort | | (-2) | -7 | 22 | -21 | 20 | -1.1,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|