|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $45.2150 One month high (close): $52.2350
INTC Daily Change: -0.67% Daily StdDev 2.12% INTC EMA_5_Trend: -1.21% 10Minute StdDev: $0.499
Latest Price : $45.22(-0.67%) | Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.3)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 47.37 | 46.7 | 46.16(-0.13) | 45.75(-0.15) | 45.54(-0.13) | 45.54 | -1.3 | | -11 | 32(-0.1) | -50 | [-6] | [-13] | [-2] | -69 | -26 | DT | 0 | OpenShort | | (-7) | -6 | -12 | 13 | -2 | -1.4,16 | 38 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.75(hourly_sma_10 0.46%) 46.16(hourly_sma_20 1.36%) 46.7(daily_ema_10 2.55%) 47.37(daily_ema_20 4.02%)
|
| | | 2 | Apr/27 | 12 | 47.37 | 46.7 | 46.22(-0.17) | 45.82(-0.17) | 45.6(-0.15) | 45.66 | -1.2 | | -11 | 33(-1.5) | -50 | [-8] | [-15] | [9] | -69 | 20 | DP | 0.1 | OpenShort | | (-6) | -7 | 23 | 5 | 7 | -1.2,11 | 38 | | 3 | Apr/27 | 11 | 47.37 | 46.7 | 46.3(-0.19) | 45.9(-0.3) | 45.67(-0.26) | 45.43 | -1.4 | | -11 | 34(0.7) | -50 | [-9] | [-24] | [4] | -91 | -57 | DP | -0.5 | OpenShort | | (-8) | -12 | 13 | -1 | -7 | -1.8,4 | 38 | | 4 | Apr/27 | 10 | 47.37 | 46.7 | 46.39(-0.19) | 46.04(-0.26) | 45.79(-0.33) | 45.3 | -1.5 | | -11 | 33(1.9) | -50 | [-9] | [-26] | [-23] | -107 | -115 | DT | -1 | HoldShort | | (-10) | -16 | -49 | -11 | -20 | -2.3,1 | 38 | | 5 | Apr/27 | 9 | 47.37 | 46.7 | 46.48(-0.17) | 46.16(-0.17) | 45.94(-0.04) | 45.81 | -1.1 | | -11 | 31(-0.8) | -50 | [-8] | [-10] | [-0] | -83 | 30 | DT | -0.3 | HoldShort? | | (-8) | -2 | 2 | 1 | -15 | -1.5,5 | 38 | | | | |
| 6 | Apr/26 | 15 | 47.71 | 46.85 | 46.56(-0.19) | 46.24(-0.17) | 45.96(-0.2) | 45.79 | -1.1 | | -11 | 32(4.7) | -50 | [-9] | [-17] | [-11] | -88 | -19 | DT | -0.4 | OpenShort? | | (-8) | -9 | -26 | -1 | -20 | -1.7,5 | 37 | | 7 | Apr/26 | 14 | 47.71 | 46.85 | 46.65(-0.15) | 46.32(-0.09) | 46.05(-0.15) | 46.06 | -1 | | -11 | 28(-1.1) | -50 | [-7] | [-12] | [3] | -74 | -17 | DP | 0 | OpenShort | | (-8) | -7 | 10 | 8 | -20 | -1.3,9 | 37 | | 8 | Apr/26 | 13 | 47.71 | 46.85 | 46.72(-0.19) | 46.36(-0.15) | 46.12(-0.35) | 45.96 | -1 | | -11 | 29(-1.3) | -50 | [-8] | [-22] | [-6] | -85 | -58 | DT | -0.3 | HoldShort | | (-8) | -15 | -11 | -2 | -20 | -1.6,5 | 37 | | 9 | Apr/26 | 12 | 47.71 | 46.85 | 46.81(-0.21) | 46.43(-0.09) | 46.28(-0.26) | 46.07 | -1 | | -11 | 30(-1.7) | -50 | [-9] | [-17] | [1] | -84 | -15 | DP | -0.4 | OpenShort | | (-8) | -11 | 13 | -6 | -20 | -1.5,4 | 37 | | 10 | Apr/26 | 11 | 47.71 | 46.85 | 46.91(-0.21) | 46.47(-0.19) | 46.4(-0.24) | 45.93 | -1.1 | | -11 | 32(-0.2) | -50 | [-9] | [-19] | [-15] | -98 | -61 | DT | -0.9 | HoldShort | | (-10) | -11 | -26 | -15 | -20 | -1.9,0 | 37 | | | | |
| 11 | Apr/26 | 10 | 47.71 | 46.85 | 47.01(-0.23) | 46.56(-0.15) | 46.51(-0.21) | 46.2 | -0.9 | | -11 | 32(-1.8) | -50 | [-10] | [-17] | [-11] | -79 | 4 | DT | -0.6 | HoldShort | | (-9) | -9 | -24 | -4 | -20 | -1.5,9 | 37 | | 12 | Apr/26 | 9 | 47.71 | 46.85 | 47.12(-0.21) | 46.63(-0.13) | 46.61(0.04) | 46.45 | -0.8 | | -11 | 34(-3.9) | -50 | [-9] | [-5] | [-9] | -67 | 77 | DT | -0.3 | OpenShort? | | (-8) | 2 | -31 | 4 | 9 | -1.2,13 | 37 | | 13 | Apr/25 | 15 | 48 | 46.97 | 47.22(-0.19) | 46.69(-0.09) | 46.59(0.02) | 46.78 | -0.7 | | -10 | 38(-1.1) | -50 | [-8] | [-4] | [9] | -54 | 102 | DP | 0.3 | OpenShort? | | (-9) | 1 | 16 | 6 | 20 | -0.7,14 | 37 | | 14 | Apr/25 | 14 | 48 | 46.97 | 47.31(-0.17) | 46.73(-0.17) | 46.58(0.04) | 46.61 | -0.8 | | -10 | 39(-0.1) | -50 | [-8] | [-4] | [5] | -66 | 31 | DP | 0 | OpenShort | | (-9) | 2 | 10 | 7 | 9 | -1,9 | 37 | | 15 | Apr/25 | 13 | 48 | 46.97 | 47.39(-0.19) | 46.81(-0.17) | 46.56(-0.11) | 46.51 | -0.8 | | -10 | 39(0.4) | -50 | [-8] | [-11] | [-4] | -78 | -27 | DT | -0.1 | HoldShort | | (-8) | -5 | -12 | 2 | -6 | -1.3,5 | 37 | | | | |
| 16 | Apr/25 | 12 | 48 | 46.97 | 47.48(-0.17) | 46.89(-0.19) | 46.61(-0.13) | 46.64 | -0.8 | | -10 | 38(0.5) | -50 | [-8] | [-13] | [7] | -73 | -42 | DP | 0 | OpenShort | | (-8) | -6 | 16 | 10 | 4 | -1.2,7 | 37 | | 17 | Apr/25 | 11 | 48 | 46.97 | 47.56(-0.19) | 46.98(-0.21) | 46.67(-0.26) | 46.47 | -0.9 | | -10 | 38(1.9) | -50 | [-8] | [-19] | [-8] | -87 | -106 | DT | -0.3 | OpenShort | | (-9) | -12 | -19 | 3 | -20 | -1.6,3 | 37 | | 18 | Apr/25 | 10 | 48 | 46.97 | 47.65(-0.15) | 47.08(-0.25) | 46.79(-0.23) | 46.67 | -0.8 | | -10 | 36(1.9) | -50 | [-7] | [-18] | [6] | -84 | -117 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | 5 | -13 | -1.5,4 | 37 | | 19 | Apr/25 | 9 | 48 | 46.97 | 47.72(-0.21) | 47.2(-0.3) | 46.9(-0.32) | 46.48 | -0.9 | | -10 | 34(2.5) | -50 | [-9] | [-24] | [-14] | -103 | -129 | DT | -0.7 | HoldShort? | | (-8) | -14 | -29 | -3 | -20 | -2.1,0 | 37 | | 20 | Apr/22 | 15 | 48.22 | 46.96 | 47.82(-0.19) | 47.34(-0.27) | 47.05(-0.28) | 46.79 | -0.7 | | -13 | 32(4.7) | -50 | [-8] | [-22] | [-5] | -95 | -100 | DT | -0.5 | OpenShort? | | (-8) | -12 | -9 | 0 | -20 | -1.8,0 | 43 | | | | |
| 21 | Apr/22 | 14 | 48.22 | 46.96 | 47.91(-0.1) | 47.47(-0.29) | 47.18(-0.25) | 46.89 | -0.7 | | -13 | 27(2.8) | -50 | [-5] | [-20] | [-9] | -100 | -172 | DT | -0.6 | HoldShort | | (-8) | -11 | -22 | -1 | -17 | -2,0 | 43 | | 22 | Apr/22 | 13 | 48.22 | 46.96 | 47.96(-0.06) | 47.61(-0.29) | 47.3(-0.17) | 47.12 | -0.6 | | -13 | 24(1.8) | -50 | [-3] | [-16] | [-3] | -95 | -162 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | 0 | -6 | -1.8,0 | 43 | | 23 | Apr/22 | 12 | 48.22 | 46.96 | 47.99(-0.04) | 47.75(-0.29) | 47.38(-0.25) | 47.2 | -0.5 | | -13 | 22(1.9) | -50 | [-2] | [-20] | [-4] | -95 | -183 | DT | -0.4 | OpenShort | | (-3) | -11 | -7 | -3 | -19 | -1.8,0 | 43 | | 24 | Apr/22 | 11 | 48.22 | 46.96 | 48.01(-0.04) | 47.89(-0.19) | 47.5(-0.29) | 47.27 | -0.5 | | -13 | 20(1.4) | -50 | [-2] | [-19] | [-10] | -98 | -182 | DT | -0.6 | OpenShort | | (-2) | -13 | -10 | -10 | -20 | -1.9,0 | 43 | | 25 | Apr/22 | 10 | 48.22 | 46.96 | 48.03(-0.02) | 47.98(-0.17) | 47.64(-0.25) | 47.38 | -0.4 | | -13 | 19(0.5) | -50 | [-1] | [-17] | [-11] | -95 | -183 | DT | -0.7 | HoldShort | | (-2) | -11 | -10 | -20 | -20 | -1.8,0 | 43 | | | | |
| 26 | Apr/22 | 9 | 48.22 | 46.96 | 48.04(0.04) | 48.06(-0.19) | 47.76(-0.33) | 47.49 | -0.4 | | -13 | 18(-2.3) | -50 | [2] | [-20] | [-10] | -87 | -234 | DR | -0.8 | HoldShort? | | (0) | -15 | -5 | -28 | -20 | -1.6,3 | 43 | | 27 | Apr/21 | 15 | 48.47 | 47.06 | 48.02(0.1) | 48.15(-0.12) | 47.92(-0.44) | 47.54 | -0.5 | | -10 | 21(-3.8) | -50 | [5] | [-21] | [-18] | -67 | -312 | DR | -0.9 | OpenShort? | | (3) | -20 | -24 | -31 | -20 | -1.2,13 | 39 | | 28 | Apr/21 | 14 | 48.47 | 47.06 | 47.97(0.13) | 48.21(-0.08) | 48.13(-0.31) | 47.8 | -0.3 | | -10 | 25(-4.5) | -50 | [6] | [-14] | [-14] | -36 | -250 | DR | -0.7 | OpenShort | | (6) | -14 | -15 | -30 | -20 | -0.3,22 | 39 | | 29 | Apr/21 | 13 | 48.47 | 47.06 | 47.91(0.13) | 48.25(-0.12) | 48.28(-0.1) | 47.97 | -0.3 | | -10 | 29(-2.5) | -35 | [6] | [-6] | [-6] | -2 | -146 | DR | -0.5 | OpenShort | | (7) | -4 | -4 | -25 | -12 | 0.1,46 | 39 | | 30 | Apr/21 | 12 | 48.47 | 47.06 | 47.85(0.13) | 48.31(-0.1) | 48.33(-0.1) | 48.01 | -0.2 | | -10 | 32(-2.6) | -45 | [6] | [-5] | [-13] | 25 | -126 | DR | -0.5 | OpenShort | | (7) | -4 | -26 | -16 | -20 | 0.3,67 | 39 | | | | |
| 31 | Apr/21 | 11 | 48.47 | 47.06 | 47.79(0.21) | 48.36(0.1) | 48.38(0.02) | 48.29 | -0.1 | | -10 | 34(-2.4) | -25 | [9] | [5] | [-10] | 55 | -106 | CR | -0.1 | HoldShort | | (8) | 1 | -23 | -1 | -20 | 0.7,87 | 39 | | 32 | Apr/21 | 10 | 48.47 | 47.06 | 47.69(0.19) | 48.31(0.17) | 48.37(0.1) | 48.54 | 0 | | -10 | 37(-0.9) | -10 | [8] | [10] | [-2] | 72 | 15 | CR | 0.2 | HoldShort | | (11) | 4 | -5 | 4 | -6 | 1.2,92 | 39 | | 33 | Apr/21 | 9 | 48.47 | 47.06 | 47.6(0.25) | 48.23(0.19) | 48.32(0.21) | 48.6 | 0.1 | | -10 | 37(0) | 35 | [11] | [16] | [15] | 72 | 11 | UT | 0.4 | OpenLong? | | (9) | 9 | 39 | 1 | 19 | 1.3,89 | 39 | | 34 | Apr/20 | 15 | 48.51 | 47.05 | 47.48(0.23) | 48.14(0.1) | 48.22(-0.14) | 48.18 | -0.2 | | -9 | 37(-3) | -10 | [10] | [-1] | [-3] | 58 | -117 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -4 | -12 | 0.9,85 | 34 | | 35 | Apr/20 | 14 | 48.51 | 47.05 | 47.37(0.28) | 48.09(0.15) | 48.29(-0.1) | 48.21 | -0.2 | | -9 | 40(-2.3) | -15 | [13] | [2] | [-6] | 60 | -127 | CR | -0.1 | HoldShort | | (11) | -5 | -9 | -7 | -20 | 1,85 | 34 | | | | |
| 36 | Apr/20 | 13 | 48.51 | 47.05 | 47.24(0.23) | 48.02(0.27) | 48.34(0.21) | 48.31 | -0.1 | | -9 | 43(-0.1) | 5 | [10] | [18] | [2] | 68 | 49 | RG | -0 | Wait | | (12) | 9 | 13 | -10 | -6 | 1.3,85 | 34 | | 37 | Apr/20 | 12 | 48.51 | 47.05 | 47.13(0.23) | 47.89(0.31) | 48.24(0.19) | 48.17 | -0.2 | | -9 | 43(0) | 0 | [10] | [18] | [-5] | 69 | 35 | CR | -0.1 | HoldShort | | (11) | 9 | -3 | -12 | -20 | 1.2,89 | 34 | | 38 | Apr/20 | 11 | 48.51 | 47.05 | 47.02(0.23) | 47.74(0.36) | 48.15(0.19) | 48.2 | -0.2 | | -9 | 43(0.5) | -20 | [10] | [19] | [-11] | 80 | 65 | CR | 0.1 | OpenShort | | (10) | 9 | -30 | -4 | 0 | 1.4,95 | 34 | | 39 | Apr/20 | 10 | 48.51 | 47.05 | 46.91(0.28) | 47.57(0.36) | 48.06(0.33) | 48.53 | 0 | | -9 | 42(3.1) | 20 | [13] | [26] | [7] | 98 | 151 | UT | 0.6 | OpenLong | | (13) | 15 | 4 | 1 | 20 | 1.9,100 | 34 | | 40 | Apr/20 | 9 | 48.51 | 47.05 | 46.78(0.28) | 47.4(0.4) | 47.9(0.44) | 48.48 | -0 | | -9 | 39(4.6) | 30 | [13] | [32] | [26] | 105 | 188 | UT | 0.7 | HoldLong? | | (12) | 20 | 59 | 2 | 20 | 2.2,100 | 34 | | | | |
| 41 | Apr/19 | 15 | 48.53 | 47.03 | 46.65(0.17) | 47.21(0.3) | 47.69(0.34) | 47.84 | -0.3 | | -10 | 35(2.5) | -5 | [8] | [23] | [6] | 93 | 174 | RG | 0.2 | Wait? | | (9) | 15 | 12 | -5 | 20 | 1.7,100 | 31 | | 42 | Apr/19 | 14 | 48.53 | 47.03 | 46.57(0.09) | 47.07(0.23) | 47.53(0.44) | 47.71 | -0.4 | | -10 | 32(2.4) | -30 | [4] | [25] | [2] | 95 | 260 | TP | 0.3 | OpenShort | | (8) | 19 | -2 | -3 | 20 | 1.8,100 | 31 | | 43 | Apr/19 | 13 | 48.53 | 47.03 | 46.53(0.09) | 46.96(0.3) | 47.32(0.51) | 47.73 | -0.4 | | -10 | 30(3.2) | -15 | [4] | [30] | [7] | 100 | 296 | RG | 0.7 | Wait | | (4) | 23 | 4 | 9 | 20 | 2,100 | 31 | | 44 | Apr/19 | 12 | 48.53 | 47.03 | 46.49(0.11) | 46.82(0.39) | 47.08(0.38) | 47.69 | -0.4 | | -10 | 27(3.7) | -5 | [5] | [26] | [14] | 108 | 246 | RG | 1.2 | SmallShort | | (5) | 17 | 18 | 22 | 20 | 2.3,100 | 31 | | 45 | Apr/19 | 11 | 48.53 | 47.03 | 46.44(0.06) | 46.64(0.37) | 46.9(0.36) | 47.5 | -0.5 | | -10 | 23(2.8) | 0 | [3] | [24] | [22] | 104 | 262 | RG | 1.3 | SmallShort | | (4) | 16 | 43 | 23 | 20 | 2.3,96 | 31 | | | | |
| 46 | Apr/19 | 10 | 48.53 | 47.03 | 46.41(0.02) | 46.47(0.22) | 46.73(0.26) | 47.04 | -0.7 | | -10 | 20(0.2) | -15 | [1] | [16] | [17] | 74 | 185 | RG | 0.8 | SmallShort | | (1) | 12 | 37 | 11 | 20 | 1.6,84 | 31 | | 47 | Apr/19 | 9 | 48.53 | 47.03 | 46.4(-0.02) | 46.37(0.15) | 46.61(0.02) | 46.65 | -0.9 | | -10 | 20(-0.5) | -45 | [-1] | [3] | [5] | 43 | 75 | UR | 0.1 | SmallShort? | | (-2) | 1 | 11 | 4 | 15 | 0.6,78 | 31 | | 48 | Apr/18 | 15 | 48.5 | 47.12 | 46.41(-0.04) | 46.3(0.13) | 46.6(0.09) | 46.54 | -1 | | -10 | 20(-0.6) | -50 | [-2] | [5] | [-5] | 36 | 93 | RG | -0.1 | Wait? | | (-2) | 4 | -23 | 12 | 2 | 0.3,78 | 28 | | 49 | Apr/18 | 14 | 48.5 | 47.12 | 46.43(0.02) | 46.24(0.2) | 46.56(0.39) | 46.78 | -0.9 | | -10 | 21(0.4) | -10 | [1] | [21] | [10] | 40 | 157 | RG | 0.5 | Wait | | (0) | 17 | 12 | 13 | 20 | 0.8,70 | 28 | | 50 | Apr/18 | 13 | 48.5 | 47.12 | 46.43(0) | 46.15(0.13) | 46.38(0.37) | 46.65 | -0.9 | | -10 | 21(-0.1) | -10 | [0] | [18] | [14] | 30 | 143 | UR | 0.7 | SmallShort | | (0) | 16 | 23 | 10 | 20 | 0.6,65 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|