GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $32.3300 One month high (close): $37.4100

GBT Daily Change: -1.52% Daily StdDev 3.29% GBT EMA_5_Trend: -1.96% 10Minute StdDev: $0.7417

Latest Price : $32.33(-1.52%)

Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2

Sample size 18 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	13	34.98	34.33	33.57(-0.06)	32.99(-0.21)	32.9(0.06)	32.97	-1.5	-8	54(0.7)	-25	[-2]	[-4]	[7]	-66	-103	DP	0.1	OpenShort	(-3)	2	9	2	20	-0.8,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.99(hourly_sma_10 0.06%) 33.57(hourly_sma_20 1.82%) 34.33(daily_ema_10 4.12%) 34.98(daily_ema_20 6.1%)

2	Apr/27	12	34.98	34.33	33.59(-0.03)	33.06(-0.54)	32.88(-0.03)	32.87	-1.6	-8	53(0.9)	-25	[-1]	[-12]	[4]	-71	-187	DP	-0	OpenShort	(-2)	-1	-6	3	20	-1,4	35
3	Apr/27	11	34.98	34.33	33.6(-0.03)	33.24(-0.54)	32.88(0)	32.94	-1.5	-8	52(0.3)	-30	[-1]	[-11]	[5]	-72	-170	DP	0.1	OpenShort	(-1)	0	1	3	20	-1,3	35
4	Apr/27	10	34.98	34.33	33.61(-0.09)	33.42(-0.59)	32.89(-0.12)	32.93	-1.6	-8	52(0.9)	-45	[-3]	[-15]	[5]	-73	-140	DP	0.1	OpenShort	(-1)	-4	8	4	20	-1,2	35
5	Apr/27	9	34.98	34.33	33.64(-0.15)	33.62(-0.59)	32.93(-0.45)	32.84	-1.6	-8	51(2.5)	-50	[-5]	[-26]	[-5]	-79	-200	DT	-0.1	OpenShort?	(-4)	-14	-4	-1	-20	-1.2,1	35

6	Apr/26	15	35.15	34.61	33.69(-0.21)	33.82(-0.38)	33.08(-0.45)	32.88	-1.9	-6	49(-5.2)	-50	[-6]	[-22]	[-9]	-82	-140	DT	-0.3	HoldShort?	(-4)	-14	4	-8	-20	-1.3,1	35
7	Apr/26	14	35.15	34.61	33.76(-0.32)	33.95(-0.29)	33.23(-1.1)	32.84	-2	-6	54(-0.8)	-50	[-10]	[-41]	[-22]	-85	-226	DT	-0.6	HoldShort	(-7)	-33	-14	-19	-20	-1.5,3	35
8	Apr/26	13	35.15	34.61	33.87(-0.29)	34.05(-0.23)	33.6(-1.03)	33	-1.8	-6	55(-1.8)	-50	[-9]	[-38]	[-24]	-75	-226	DT	-0.9	HoldShort	(-9)	-31	-19	-25	-20	-1.4,10	35
9	Apr/26	12	35.15	34.61	33.97(-0.35)	34.13(-0.09)	33.95(-1.08)	33.21	-1.7	-6	56(-4.1)	-50	[-11]	[-38]	[-28]	-59	-140	DT	-1.1	OpenShort	(-9)	-33	-24	-36	-20	-1.2,21	35
10	Apr/26	11	35.15	34.61	34.09(-0.29)	34.13(0)	34.32(-0.67)	33.48	-1.4	-6	61(-5.1)	-50	[-9]	[-24]	[-20]	-27	-56	DT	-1.2	OpenShort	(-10)	-20	-15	-25	-20	-0.9,46	35

11	Apr/26	10	35.15	34.61	34.19(-0.32)	34.16(0.06)	34.55(-0.43)	33.65	-1.3	-6	66(-4.8)	-50	[-10]	[-16]	[-41]	1	54	DT	-1.2	OpenShort	(-9)	-13	-87	-12	-20	-0.7,68	35
12	Apr/26	9	35.15	34.61	34.3(-0.15)	34.14(0.53)	34.7(0.58)	34.66	-0.4	-6	70(-5.4)	-50	[-5]	[23]	[0]	49	397	RG	-0	Wait?	(-5)	18	-9	13	14	0.4,89	35
13	Apr/25	15	35.29	34.77	34.35(-0.2)	33.96(0.5)	34.5(0.58)	34.76	-0.5	-3	76(-18)	-35	[-6]	[24]	[2]	47	467	UR	0.3	SmallShort?	(-5)	18	-18	23	20	0.5,84	40
14	Apr/25	14	35.29	34.77	34.42(-0.12)	33.79(0.39)	34.3(0.85)	34.97	-0.3	-3	94(-4.7)	-10	[-4]	[31]	[24]	36	504	UR	0.7	SmallShort	(-5)	26	22	27	20	0.6,71	40
15	Apr/25	13	35.29	34.77	34.46(-0.14)	33.66(0.33)	34.01(0.77)	34.72	-0.6	-3	99(-3.9)	0	[-4]	[28]	[32]	11	424	UR	0.7	SmallShort	(-5)	24	46	21	20	0.3,53	40

16	Apr/25	12	35.29	34.77	34.51(-0.2)	33.55(-0.09)	33.75(0.48)	34.19	-1.1	-3	102(-1)	15	[-6]	[12]	[23]	-23	241	UR	0.4	SmallShort	(-8)	15	30	15	20	-0.3,35	40
17	Apr/25	11	35.29	34.77	34.58(-0.17)	33.58(-0.3)	33.59(0.48)	33.85	-1.4	-3	103(0.5)	10	[-5]	[9]	[12]	-44	91	UR	0.2	SmallShort	(-7)	15	3	9	20	-0.7,24	40
18	Apr/25	10	35.29	34.77	34.64(-0.12)	33.68(-0.36)	33.43(0.48)	33.82	-1.4	-3	103(1.4)	35	[-4]	[8]	[22]	-51	7	UR	0.4	SmallShort	(-6)	15	32	11	20	-0.8,19	40
19	Apr/25	9	35.29	34.77	34.68(-0.2)	33.8(-0.62)	33.27(-0.12)	33.46	-1.8	-3	102(4.2)	-30	[-6]	[-15]	[4]	-68	-173	DP	0.2	OpenShort?	(-5)	-4	-4	11	20	-1.2,12	40
20	Apr/22	15	35.27	34.77	34.75(-0.14)	34.01(-0.61)	33.31(-0.15)	33.5	-1.7	-5	97(5.6)	-25	[-4]	[-17]	[11]	-72	-253	DP	0.2	OpenShort?	(-5)	-5	17	12	20	-1.2,8	42

21	Apr/22	14	35.27	34.77	34.8(-0.2)	34.22(-0.67)	33.36(-0.6)	33.31	-1.9	-5	92(5.6)	-50	[-6]	[-32]	[4]	-85	-376	DP	-0.1	OpenShort	(-6)	-19	24	7	-20	-1.5,3	42
22	Apr/22	13	35.27	34.77	34.87(-0.26)	34.45(-0.81)	33.56(-1.12)	33.05	-2.1	-5	86(9.9)	-50	[-8]	[-51]	[-9]	-100	-543	DT	-0.6	HoldShort	(-8)	-35	-3	1	-20	-2,0	42
23	Apr/22	12	35.27	34.77	34.96(-0.29)	34.73(-0.91)	33.94(-1.19)	33.08	-2.1	-5	76(12.9)	-50	[-9]	[-55]	[-30]	-108	-547	DT	-1.1	HoldShort	(-8)	-37	-46	-10	-20	-2.3,0	42
24	Apr/22	11	35.27	34.77	35.06(-0.2)	35.05(-0.65)	34.35(-1.07)	33.59	-1.6	-5	63(8.4)	-50	[-6]	[-46]	[-22]	-105	-490	DT	-1.1	HoldShort	(-7)	-33	-16	-25	-20	-2.2,0	42
25	Apr/22	10	35.27	34.77	35.13(-0.2)	35.28(-0.59)	34.72(-1.11)	33.77	-1.4	-5	55(9.4)	-50	[-6]	[-47]	[-36]	-104	-470	DT	-1.6	HoldShort	(-5)	-34	-49	-33	-20	-2.4,6	42

26	Apr/22	9	35.27	34.77	35.2(-0.06)	35.49(-0.25)	35.11(-0.65)	34.33	-0.9	-5	46(2.2)	-50	[-2]	[-26]	[-36]	-79	-354	DT	-1.6	OpenShort?	(-3)	-20	-52	-35	-20	-1.8,16	42
27	Apr/21	15	35.35	35.03	35.22(0.09)	35.58(-0.06)	35.34(-0.53)	34.93	-0.4	-2	43(-8.4)	-30	[3]	[-18]	[-18]	-31	-311	DR	-0.9	OpenShort?	(0)	-16	-14	-25	-20	-0.6,34	52
28	Apr/21	14	35.35	35.03	35.19(0.14)	35.6(0.11)	35.53(-0.62)	35.09	-0.3	-2	52(-7)	-40	[4]	[-18]	[-23]	-6	-334	DR	-0.9	OpenShort	(3)	-19	-31	-21	-20	-0.2,49	52
29	Apr/21	13	35.35	35.03	35.14(0.09)	35.56(0.23)	35.75(-0.22)	35.46	0.1	-2	59(0.5)	-35	[3]	[-4]	[-13]	26	-60	DR	-0.5	OpenShort	(7)	-7	-11	-19	-20	0.6,61	52
30	Apr/21	12	35.35	35.03	35.11(0.06)	35.48(0.25)	35.83(-0.14)	35.59	0.3	-2	58(0.7)	-25	[2]	[-1]	[-6]	43	40	DR	-0.4	OpenShort	(3)	-4	-2	-21	-19	0.9,70	52

31	Apr/21	11	35.35	35.03	35.09(0.09)	35.39(0.25)	35.88(0.17)	35.62	0.3	-2	58(1.4)	-30	[3]	[9]	[-12]	58	100	CR	-0.5	HoldShort	(1)	5	-22	-16	-19	1,83	52
32	Apr/21	10	35.35	35.03	35.06(0.11)	35.3(0.28)	35.82(0.36)	35.89	0.6	-2	56(2.5)	-10	[3]	[15]	[-3]	82	220	CR	0.1	OpenShort	(4)	11	-21	-8	20	1.5,94	52
33	Apr/21	9	35.35	35.03	35.02(0.17)	35.2(0.34)	35.69(0.85)	36.14	0.8	-2	54(8.2)	40	[5]	[32]	[18]	105	363	UT	0.9	HoldLong?	(6)	26	19	15	20	2.2,100	52
34	Apr/20	15	35.32	35.25	34.96(0.17)	35.08(0.26)	35.39(0.77)	35.91	0.6	1	45(9.4)	50	[5]	[29]	[17]	105	293	UT	1.2	HoldLong?	(4)	24	10	25	20	2.2,100	54
35	Apr/20	14	35.32	35.25	34.96(0)	34.99(0.2)	35.12(0.63)	35.79	0.5	1	36(-0.4)	30	[0]	[22]	[27]	107	424	UR	1.8	SmallShort	(3)	20	37	40	20	2.4,97	54

36	Apr/20	13	35.32	35.25	34.9(-0.06)	34.92(0.14)	34.9(0.4)	35.36	0	1	36(-2.5)	15	[-2]	[14]	[15]	61	297	UR	1.2	SmallShort	(-2)	13	16	27	20	1.2,81	54
37	Apr/20	12	35.32	35.25	34.92(-0.09)	34.87(0.26)	34.76(0.14)	35.17	-0.1	1	39(-3.7)	10	[-3]	[7]	[18]	30	200	UR	1	SmallShort	(-3)	4	42	18	9	0.6,65	54
38	Apr/20	11	35.32	35.25	34.95(-0.17)	34.78(0.2)	34.71(-0.17)	34.68	-0.6	1	43(-3.9)	-20	[-5]	[-4]	[-4]	-12	53	DT	-0.1	OpenShort	(-4)	-5	1	3	-20	-0.6,53	54
39	Apr/20	10	35.32	35.25	35.01(-0.23)	34.71(-0.09)	34.77(-0.29)	34.67	-0.6	1	47(-5)	-35	[-7]	[-13]	[-1]	-20	64	DT	-0.2	OpenShort	(-6)	-9	0	-3	-9	-0.7,48	54
40	Apr/20	9	35.32	35.25	35.09(-0.2)	34.74(-0.17)	34.87(-0.17)	34.67	-0.6	1	52(-4)	-25	[-6]	[-10]	[2]	-24	47	DP	-0.4	OpenShort?	(-7)	-5	0	-5	20	-0.8,46	54

41	Apr/19	15	35.22	35.4	35.16(-0.2)	34.8(-0.09)	34.93(-0.14)	34.67	-0.5	2	56(1.8)	-30	[-6]	[-9]	[-7]	-20	34	DT	-0.5	OpenShort?	(-6)	-4	-17	-2	-9	-0.9,53	48
42	Apr/19	14	35.22	35.4	35.23(-0.17)	34.8(0)	34.98(0.37)	34.87	-0.3	2	54(-2.8)	-5	[-5]	[9]	[-2]	-11	174	RG	-0.2	Wait	(-5)	12	-11	5	14	-0.6,54	48
43	Apr/19	13	35.22	35.4	35.29(-0.11)	34.8(0)	34.85(0.58)	35	-0.2	2	57(-0.9)	25	[-3]	[16]	[4]	-9	184	UR	0.2	SmallShort	(-5)	18	-4	14	20	-0.5,54	48
44	Apr/19	12	35.22	35.4	35.33(-0.08)	34.83(0.06)	34.65(0.12)	35.05	-0.2	2	57(-0.3)	25	[-3]	[3]	[7]	-13	33	UR	0.6	SmallShort	(-4)	4	0	27	20	-0.5,50	48
45	Apr/19	11	35.22	35.4	35.36(-0.08)	34.81(-0.23)	34.61(-0.14)	35.05	-0.2	2	58(0.1)	30	[-3]	[-10]	[17]	-25	-43	RG	0.7	Wait	(-2)	-4	14	28	20	-0.5,38	48

46	Apr/19	10	35.22	35.4	35.39(-0.11)	34.89(-0.23)	34.66(-0.06)	34.89	-0.3	2	58(0.9)	35	[-3]	[-7]	[23]	-51	-43	RG	0.4	Wait	(-3)	-2	54	9	20	-0.8,19	48
47	Apr/19	9	35.22	35.4	35.43(-0.23)	34.97(-0.43)	34.68(-0.37)	34.27	-0.9	2	57(5.1)	-20	[-7]	[-21]	[2]	-93	-190	DP	-0.7	OpenShort?	(-6)	-12	26	-13	-20	-1.9,5	48
48	Apr/18	15	35.11	35.65	35.51(-0.28)	35.12(-0.57)	34.81(-0.66)	33.97	-0.9	3	52(17.9)	-50	[-9]	[-32]	[-41]	-109	-310	DT	-1.5	HoldShort?	(-8)	-20	-81	-36	-20	-2.8,11	46
49	Apr/18	14	35.11	35.65	35.61(0.03)	35.32(-0.31)	35.04(0.06)	34.91	-0.2	3	34(-1.6)	15	[1]	[-4]	[-16]	-78	-213	DR	-0.3	HoldShort	(-4)	2	-32	-26	-6	-1.6,12	46
50	Apr/18	13	35.11	35.65	35.6(0.08)	35.43(-0.23)	35.02(-0.23)	35.29	0.1	3	35(-2.5)	45	[3]	[-11]	[8]	-55	-233	RG	0.6	Wait	(2)	-7	28	-18	20	-0.7,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI