|
^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.1200 One month high (close): $80.7550
ATVI Daily Change: -1.25% Daily StdDev 0.53% ATVI EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $76.12(-1.25%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.6
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 13 | 79.2 | 78.3 | 77.49(-0.14) | 77.05(-0.14) | 76.71(-0.14) | 76.64 | -2.2 | | -28 | 48(-3.3) | -50 | [-26] | [-48] | [-2] | -81 | 549 | DT | -0.1 | HoldShort | | (-4) | -26 | -6 | 6 | -7 | -1.5,7 | 5 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.05(hourly_sma_10 0.53%) 77.49(hourly_sma_20 1.11%) 78.3(daily_ema_10 2.17%) 79.2(daily_ema_20 3.34%)
|
| 2 | Apr/27 | 12 | 79.2 | 78.3 | 77.6(-0.14) | 77.16(-0.12) | 76.82(-0.13) | 76.8 | -2.1 | | -28 | 51(-2.8) | -50 | [-26] | [-44] | [4] | -78 | 576 | DP | -0 | OpenShort | | (-4) | -25 | 10 | 5 | -5 | -1.3,5 | 5 | 3 | Apr/27 | 11 | 79.2 | 78.3 | 77.71(-0.14) | 77.25(-0.22) | 76.92(-0.25) | 76.55 | -2.3 | | -28 | 54(2.4) | -50 | [-26] | [-76] | [-3] | -95 | 336 | DT | -0.6 | OpenShort | | (-5) | -47 | -3 | -3 | -20 | -1.8,0 | 5 | 4 | Apr/27 | 10 | 79.2 | 78.3 | 77.82(-0.13) | 77.42(-0.13) | 77.11(-0.14) | 76.63 | -2.2 | | -28 | 51(0.9) | -50 | [-25] | [-46] | [-8] | -100 | 446 | DT | -0.8 | CloseShort | | (-4) | -26 | -12 | -5 | -20 | -2,0 | 5 | 5 | Apr/27 | 9 | 79.2 | 78.3 | 77.92(-0.13) | 77.52(-0.12) | 77.22(-0.22) | 76.94 | -1.9 | | -28 | 51(1.8) | -50 | [-25] | [-60] | [-6] | -93 | 340 | DT | -0.5 | OpenShort? | | (-4) | -42 | -10 | -3 | -20 | -1.7,0 | 5 | | | |
6 | Apr/26 | 15 | 79.44 | 78.66 | 78.02(-0.12) | 77.61(-0.09) | 77.39(-0.13) | 77.19 | -2.3 | | -24 | 49(-8.9) | -50 | [-23] | [-40] | [-3] | -87 | 440 | DT | -0.4 | HoldShort? | | (-4) | -25 | -5 | 2 | -17 | -1.5,1 | 6 | 7 | Apr/26 | 14 | 79.44 | 78.66 | 78.11(-0.09) | 77.68(-0.06) | 77.49(-0.1) | 77.31 | -2.2 | | -24 | 58(1.1) | -50 | [-18] | [-31] | [-3] | -84 | 333 | DT | -0.3 | OpenShort | | (-3) | -20 | -4 | -0 | -20 | -1.4,1 | 6 | 8 | Apr/26 | 13 | 79.44 | 78.66 | 78.18(-0.1) | 77.73(-0.05) | 77.57(-0.19) | 77.41 | -2.1 | | -24 | 57(0.9) | -50 | [-20] | [-49] | [-1] | -84 | 250 | DT | -0.3 | HoldShort | | (-3) | -38 | 2 | -4 | -12 | -1.4,1 | 6 | 9 | Apr/26 | 12 | 79.44 | 78.66 | 78.26(-0.09) | 77.77(-0.08) | 77.72(-0.14) | 77.37 | -2.1 | | -24 | 56(2.6) | -50 | [-18] | [-41] | [-7] | -93 | 256 | DT | -0.6 | OpenShort | | (-3) | -28 | -12 | -6 | -20 | -1.7,0 | 6 | 10 | Apr/26 | 11 | 79.44 | 78.66 | 78.33(-0.08) | 77.83(-0.14) | 77.83(-0.01) | 77.68 | -1.8 | | -24 | 53(0.6) | -50 | [-16] | [-21] | [0] | -83 | 436 | DT | -0.3 | HoldShort | | (-3) | -2 | 0 | -9 | 20 | -1.3,0 | 6 | | | |
11 | Apr/26 | 10 | 79.44 | 78.66 | 78.39(-0.08) | 77.94(-0.14) | 77.84(-0.05) | 77.68 | -1.8 | | -24 | 52(1.8) | -50 | [-16] | [-29] | [1] | -73 | 360 | DP | -0.3 | OpenShort | | (-2) | -10 | -2 | 4 | 6 | -1.4,12 | 6 | 12 | Apr/26 | 9 | 79.44 | 78.66 | 78.45(-0.09) | 78.05(-0.15) | 77.88(-0.03) | 77.73 | -1.8 | | -24 | 51(1.5) | -50 | [-18] | [-26] | [-5] | -74 | 460 | DT | -0.3 | OpenShort? | | (-2) | -6 | -17 | 6 | 0 | -1.5,14 | 6 | 13 | Apr/25 | 15 | 79.6 | 78.92 | 78.52(-0.05) | 78.17(-0.06) | 77.9(0.12) | 78.16 | -1.8 | | -18 | 49(-12.3) | -50 | [-10] | [15] | [7] | -56 | 483 | UR | 0.5 | SmallShort? | | (-2) | 24 | 12 | 13 | 13 | -0.8,14 | 6 | 14 | Apr/25 | 14 | 79.6 | 78.92 | 78.56(-0.08) | 78.22(-0.14) | 77.81(-0.03) | 77.84 | -2.2 | | -18 | 61(3.2) | -50 | [-16] | [-25] | [2] | -84 | 403 | DP | 0.1 | OpenShort | | (-2) | -6 | 3 | 10 | -5 | -1.5,4 | 6 | 15 | Apr/25 | 13 | 79.6 | 78.92 | 78.62(-0.08) | 78.33(-0.14) | 77.83(-0.27) | 77.77 | -2.3 | | -18 | 58(4.8) | -50 | [-16] | [-74] | [-2] | -93 | -27 | DT | -0.1 | OpenShort | | (-2) | -55 | -4 | 8 | -20 | -1.8,2 | 6 | | | |
16 | Apr/25 | 12 | 79.6 | 78.92 | 78.68(-0.08) | 78.44(-0.11) | 78.04(-0.24) | 77.87 | -2.2 | | -18 | 53(4.6) | -50 | [-16] | [-65] | [2] | -96 | 37 | DP | -0.4 | OpenShort | | (-2) | -49 | 3 | 12 | -18 | -1.9,2 | 6 | 17 | Apr/25 | 11 | 79.6 | 78.92 | 78.74(-0.08) | 78.53(-0.13) | 78.23(-0.27) | 77.79 | -2.3 | | -18 | 49(6.5) | -50 | [-16] | [-73] | [-8] | -113 | -37 | DT | -1.1 | HoldShort | | (-3) | -55 | -2 | -20 | -20 | -2.5,0 | 6 | 18 | Apr/25 | 10 | 79.6 | 78.92 | 78.8(-0.09) | 78.63(-0.14) | 78.44(-0.24) | 77.85 | -2.2 | | -18 | 42(10.6) | -50 | [-18] | [-69] | [-7] | -116 | 87 | DT | -1.8 | HoldShort | | (-3) | -49 | -1 | -24 | -20 | -2.8,4 | 6 | 19 | Apr/25 | 9 | 79.6 | 78.92 | 78.87(-0.08) | 78.74(-0.13) | 78.63(-0.24) | 77.88 | -2.2 | | -18 | 32(18.2) | -50 | [-16] | [-67] | [-20] | -132 | 7 | DT | -3 | HoldShort? | | (-2) | -49 | -35 | -28 | -20 | -3.9,16 | 6 | 20 | Apr/22 | 15 | 79.69 | 79.14 | 78.93(-0.01) | 78.84(-0.01) | 78.82(-0.03) | 78.79 | -1.3 | | -13 | 14(-2.3) | -50 | [-2] | [-8] | [1] | -54 | -3 | DP | -0.3 | OpenShort? | | (-0) | -6 | -2 | 12 | -3 | -1.3,29 | 8 | | | |
21 | Apr/22 | 14 | 79.69 | 79.14 | 78.94(-0.01) | 78.85(-0.01) | 78.84(0.01) | 78.85 | -1.2 | | -13 | 16(-0.2) | -50 | [-2] | [0] | [1] | -45 | 70 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 8 | 0 | -0.8,25 | 8 | 22 | Apr/22 | 13 | 79.69 | 79.14 | 78.95(-0.01) | 78.86(-0.01) | 78.83(0.01) | 78.87 | -1.2 | | -13 | 16(0.4) | -50 | [-2] | [0] | [3] | -49 | 70 | UR | 0.4 | SmallShort | | (-0) | 2 | 5 | 9 | 5 | -0.7,19 | 8 | 23 | Apr/22 | 12 | 79.69 | 79.14 | 78.96(-0.01) | 78.87(-0.03) | 78.82(-0.04) | 78.75 | -1.4 | | -13 | 16(1.5) | -50 | [-2] | [-11] | [-1] | -89 | -27 | DT | -0.7 | OpenShort | | (-0) | -7 | -4 | 3 | -3 | -2,11 | 8 | 24 | Apr/22 | 11 | 79.69 | 79.14 | 78.97(-0.01) | 78.89(-0.03) | 78.85(-0.01) | 78.85 | -1.2 | | -13 | 14(0.6) | -50 | [-2] | [-6] | [1] | -69 | 27 | DP | 0 | OpenShort | | (-0) | -2 | -0 | 10 | -3 | -1.2,11 | 8 | 25 | Apr/22 | 10 | 79.69 | 79.14 | 78.97(0) | 78.91(-0.01) | 78.85(0) | 78.86 | -1.2 | | -13 | 14(0.3) | -40 | [0] | [-1] | [1] | -77 | -20 | DP | 0 | OpenShort | | (0) | 0 | 2 | 1 | -3 | -1.3,6 | 8 | | | |
26 | Apr/22 | 9 | 79.69 | 79.14 | 78.98(-0.03) | 78.92(-0.04) | 78.86(-0.03) | 78.8 | -1.3 | | -13 | 13(-0.7) | -50 | [-6] | [-11] | [-1] | -99 | 120 | DT | -0.7 | HoldShort? | | (-0) | -6 | -0 | -6 | -3 | -2,1 | 8 | 27 | Apr/21 | 15 | 79.74 | 79.28 | 79(-0.01) | 78.95(-0.04) | 78.88(-0.06) | 78.81 | -1.5 | | -9 | 14(0.9) | -50 | [-2] | [-16] | [-3] | -99 | -50 | DT | -0.7 | HoldShort? | | (-1) | -11 | -3 | -9 | -4 | -2,1 | 27 | 28 | Apr/21 | 14 | 79.74 | 79.28 | 79(0) | 78.98(-0.03) | 78.93(-0.01) | 78.9 | -1.3 | | -9 | 13(0.1) | -50 | [0] | [-5] | [-0] | -79 | -27 | DT | -0.4 | HoldShort | | (0) | -2 | 0 | -1 | -3 | -1.3,4 | 27 | 29 | Apr/21 | 13 | 79.74 | 79.28 | 79.01(-0.01) | 79(-0.01) | 78.94(-0.03) | 78.9 | -1.3 | | -9 | 13(0.4) | -50 | [-2] | [-7] | [-4] | -80 | 7 | DT | -0.5 | HoldShort | | (0) | -6 | -0 | -22 | -3 | -1.3,3 | 27 | 30 | Apr/21 | 12 | 79.74 | 79.28 | 79.01(0) | 79.01(-0.04) | 78.96(-0.03) | 78.91 | -1.3 | | -9 | 13(0.3) | -45 | [0] | [-10] | [-2] | -72 | -57 | DR | -0.6 | OpenShort | | (0) | -6 | 0 | -10 | -3 | -1.4,13 | 27 | | | |
31 | Apr/21 | 11 | 79.74 | 79.28 | 79.01(0) | 79.04(-0.01) | 78.98(-0.05) | 78.9 | -1.3 | | -9 | 12(0.2) | -50 | [0] | [-11] | [-6] | -75 | -97 | DR | -1 | HoldShort | | (0) | -9 | -5 | -18 | -9 | -1.5,13 | 27 | 32 | Apr/21 | 10 | 79.74 | 79.28 | 79.02(0.01) | 79.05(0.01) | 78.98(0) | 79.04 | -1.1 | | -9 | 12(-0.5) | -35 | [2] | [1] | [-0] | -14 | -63 | RG | 0.3 | Wait | | (0) | 0 | 3 | -4 | -6 | 0.3,29 | 27 | 33 | Apr/21 | 9 | 79.74 | 79.28 | 79.01(-0.01) | 79.04(-0.01) | 79.02(-0.05) | 78.97 | -1.2 | | -9 | 13(0.3) | -50 | [-2] | [-11] | [-4] | -41 | -23 | DT | -0.6 | OpenShort? | | (0) | -9 | -2 | -20 | 0 | -0.5,22 | 27 | 34 | Apr/20 | 15 | 79.76 | 79.4 | 79.02(0.01) | 79.05(0.01) | 79.06(-0.01) | 79.01 | -1.2 | | -9 | 12(-0.4) | -40 | [2] | [-1] | [-4] | -22 | -80 | DR | -0.6 | OpenShort? | | (0) | -2 | 0 | -23 | -6 | -0.1,31 | 26 | 35 | Apr/20 | 14 | 79.76 | 79.4 | 79.02(0) | 79.05(0) | 79.07(-0.03) | 79.01 | -1.2 | | -9 | 13(-0.2) | -50 | [0] | [-6] | [-3] | -3 | -47 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -14 | 0 | 0,47 | 26 | | | |
36 | Apr/20 | 13 | 79.76 | 79.4 | 79.01(0.01) | 79.04(-0.03) | 79.07(0) | 79.05 | -1.1 | | -9 | 13(-0.3) | -40 | [2] | [-3] | [-1] | 20 | -53 | DR | -0.5 | OpenShort | | (0) | 0 | -3 | -1 | 5 | 0.5,57 | 26 | 37 | Apr/20 | 12 | 79.76 | 79.4 | 79.01(0) | 79.06(0.03) | 79.09(0.05) | 79.12 | -1 | | -9 | 13(1.1) | -50 | [0] | [12] | [1] | 46 | 97 | UR | 0.4 | SmallShort | | (0) | 9 | 1 | 3 | 1 | 1.5,58 | 26 | 38 | Apr/20 | 11 | 79.76 | 79.4 | 79(0.01) | 79.04(0.01) | 79.05(0.03) | 79.1 | -1 | | -9 | 12(0.4) | -25 | [2] | [7] | [2] | 40 | -7 | RG | 0.7 | Wait | | (0) | 6 | 2 | 10 | -4 | 1.3,57 | 26 | 39 | Apr/20 | 10 | 79.76 | 79.4 | 79(0) | 79.03(0.03) | 79.03(0.01) | 79.05 | -1.1 | | -9 | 12(0.3) | -35 | [0] | [4] | [3] | 24 | 27 | UR | 0.3 | SmallShort | | (0) | 2 | -2 | 24 | 1 | 0.8,54 | 26 | 40 | Apr/20 | 9 | 79.76 | 79.4 | 79(0) | 79.01(0.01) | 79.02(0.03) | 79.11 | -1 | | -9 | 11(0.4) | -50 | [0] | [6] | [4] | 36 | 67 | UR | 1.3 | SmallShort? | | (0) | 6 | 1 | 21 | 1 | 1.7,43 | 26 | | | |
41 | Apr/19 | 15 | 79.79 | 79.54 | 79(0) | 79(0.03) | 79(-0.04) | 79.08 | -1.2 | | -6 | 11(-0.2) | -30 | [0] | [-5] | [3] | 11 | -53 | DP | 1.2 | OpenShort? | | (0) | -7 | 5 | 6 | 3 | 1.3,28 | 23 | 42 | Apr/19 | 14 | 79.79 | 79.54 | 79(0) | 79(0) | 79(0) | 78.95 | -1.4 | | -6 | 11(-0.1) | -35 | [0] | [-0] | [-4] | -48 | -10 | DR | -1.2 | OpenShort | | (-0) | 0 | -1 | -24 | 0 | -0.6,17 | 23 | 43 | Apr/19 | 13 | 79.79 | 79.54 | 79(0) | 79(0) | 79.03(0.01) | 78.98 | -1.3 | | -6 | 11(0) | -40 | [0] | [1] | [-6] | -28 | 17 | CR | -0.7 | HoldShort | | (0) | 2 | 0 | -35 | 0 | -0.1,25 | 23 | 44 | Apr/19 | 12 | 79.79 | 79.54 | 78.99(0.01) | 79(0) | 79.02(0.01) | 78.97 | -1.3 | | -6 | 11(-0.8) | -20 | [2] | [2] | [0] | -7 | -47 | RG | -0.7 | Wait | | (0) | 2 | -2 | 7 | 0 | -0.3,51 | 23 | 45 | Apr/19 | 11 | 79.79 | 79.54 | 78.99(0) | 79(0) | 79.01(0.01) | 79.03 | -1.2 | | -6 | 12(0) | -25 | [0] | [1] | [2] | 24 | 27 | UR | 0.3 | SmallShort | | (0) | 2 | -7 | 27 | 1 | 0.7,56 | 23 | | | |
46 | Apr/19 | 10 | 79.79 | 79.54 | 78.98(0.01) | 78.98(0.05) | 79(0.09) | 79.22 | -0.9 | | -6 | 12(3.8) | 5 | [2] | [21] | [11] | 77 | 107 | RG | 3 | SmallShort | | (0) | 17 | 10 | 41 | 10 | 3.3,44 | 23 | 47 | Apr/19 | 9 | 79.79 | 79.54 | 78.98(0) | 78.94(-0.01) | 79(0) | 78.97 | -1.3 | | -6 | 8(-0.3) | -30 | [0] | [-1] | [1] | -29 | 0 | DP | 0.8 | OpenShort? | | (0) | 0 | 2 | 4 | 0 | 0,21 | 23 | 48 | Apr/18 | 15 | 79.78 | 79.71 | 78.97(-0.01) | 78.95(-0.01) | 78.93(-0.03) | 78.92 | -1.4 | | -4 | 9(0.3) | -40 | [-2] | [-8] | [-3] | -58 | 7 | DT | -0.2 | OpenShort? | | (-0) | -6 | -1 | -19 | 6 | -1,17 | 40 | 49 | Apr/18 | 14 | 79.78 | 79.71 | 78.98(-0.04) | 78.95(0) | 78.93(0) | 78.94 | -1.4 | | -4 | 8(-12.2) | -50 | [-7] | [-2] | [-3] | -47 | 236 | DT | -0.2 | OpenShort | | (0) | 0 | -0 | -16 | -1 | -0.8,23 | 40 | 50 | Apr/18 | 13 | 79.78 | 79.71 | 79.01(-0.04) | 78.96(-0.01) | 78.93(0) | 78.95 | -1.3 | | -4 | 20(-7.6) | -50 | [-7] | [-3] | [-2] | -41 | 236 | DT | 0 | OpenShort | | (-1) | 0 | 1 | -14 | -1 | -0.5,22 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|