|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $71.4000 One month high (close): $89.1300
SQM Daily Change: 2.9% Daily StdDev 3.65% SQM EMA_5_Trend: -3.28% 10Minute StdDev: $0.8883
Latest Price : $73.47(2.9%) | Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 82.42 | 79.54 | 73.61(-0.28) | 72.97(0.15) | 73.48(0.59) | 73.54 | -1.8 | | -11 | 27(-5.6) | -50 | [-8] | [13] | [7] | 12 | 409 | UR | 0 | SmallShort | | (-9) | 16 | 9 | 9 | 20 | -0.1,64 | 32 | Sample size 8 Avg positive next hour return: 1.04%(88%) Avg negative next hour return: -0.62%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.97(weak_hourly_sma_10 -0.78%)
Resistance Levels: 73.61(hourly_sma_20 0.1%) 79.54(daily_ema_10 8.16%) 82.42(daily_ema_20 12.08%)
|
| | | 2 | Apr/27 | 12 | 82.42 | 79.54 | 73.82(-0.28) | 72.86(-0.07) | 73.05(0.36) | 73.3 | -1.9 | | -11 | 32(-3.8) | -50 | [-8] | [4] | [6] | 6 | 292 | UR | 0.2 | SmallShort | | (-9) | 10 | -2 | 15 | 20 | -0.3,63 | 32 | | 3 | Apr/27 | 11 | 82.42 | 79.54 | 74.03(-0.31) | 72.91(-0.15) | 72.79(0.23) | 73.35 | -1.9 | | -11 | 36(-4) | -50 | [-9] | [-1] | [8] | 1 | 268 | DP | 0.3 | OpenShort | | (-9) | 6 | -10 | 28 | 20 | -0.4,61 | 32 | | 4 | Apr/27 | 10 | 82.42 | 79.54 | 74.26(-0.31) | 73.02(-0.05) | 72.62(0.15) | 73.62 | -1.8 | | -11 | 40(-4) | -50 | [-9] | [-2] | [10] | -15 | 247 | DP | 0.5 | OpenShort | | (-9) | 4 | 0 | 21 | 20 | -0.3,43 | 32 | | 5 | Apr/27 | 9 | 82.42 | 79.54 | 74.49(-0.41) | 73.06(-0.01) | 72.51(0.07) | 73.61 | -1.8 | | -11 | 44(-5.2) | -40 | [-11] | [-4] | [35] | -38 | 295 | DP | 0.5 | OpenShort? | | (-10) | 2 | 86 | 11 | 20 | -0.4,22 | 32 | | | | |
| 6 | Apr/26 | 15 | 82.96 | 80.5 | 74.8(-0.51) | 73.07(-0.23) | 72.46(-0.28) | 71.42 | -2.6 | | -11 | 49(-6.3) | -50 | [-14] | [-18] | [-16] | -84 | -21 | DT | -0.4 | HoldShort? | | (-16) | -8 | -18 | -5 | -20 | -1.4,1 | 26 | | 7 | Apr/26 | 14 | 82.96 | 80.5 | 75.18(-0.44) | 73.24(-0.2) | 72.66(-0.53) | 71.89 | -2.5 | | -11 | 55(0.7) | -50 | [-12] | [-24] | [-17] | -79 | -138 | DT | -0.3 | HoldShort | | (-14) | -15 | -27 | -2 | -20 | -1.4,6 | 26 | | 8 | Apr/26 | 13 | 82.96 | 80.5 | 75.51(-0.38) | 73.39(-0.29) | 73.05(-0.48) | 72.59 | -2.4 | | -11 | 55(0) | -50 | [-10] | [-23] | [-9] | -70 | -138 | DT | -0.2 | OpenShort | | (-12) | -13 | -25 | 3 | -15 | -1.2,10 | 26 | | 9 | Apr/26 | 12 | 82.96 | 80.5 | 75.8(-0.41) | 73.6(-0.27) | 73.4(-0.3) | 73.24 | -2.2 | | -11 | 55(-0.9) | -50 | [-11] | [-18] | [3] | -69 | -10 | DP | -0.1 | OpenShort | | (-10) | -8 | 3 | -2 | 20 | -1.1,9 | 26 | | 10 | Apr/26 | 11 | 82.96 | 80.5 | 76.11(-0.57) | 73.8(-0.62) | 73.62(-0.11) | 73.16 | -2.2 | | -11 | 56(-4.7) | -50 | [-16] | [-19] | [14] | -72 | 142 | DP | -0.2 | OpenShort | | (-12) | -3 | 28 | -4 | 20 | -1.2,8 | 26 | | | | |
| 11 | Apr/26 | 10 | 82.96 | 80.5 | 76.55(-0.74) | 74.26(-0.75) | 73.7(-0.27) | 72.44 | -2.4 | | -11 | 60(-4.6) | -50 | [-20] | [-26] | [-19] | -80 | 117 | DT | -0.5 | HoldShort | | (-18) | -7 | -49 | -3 | -20 | -1.6,10 | 26 | | 12 | Apr/26 | 9 | 82.96 | 80.5 | 77.12(-0.72) | 74.82(-0.45) | 73.9(0.23) | 73.73 | -2.1 | | -11 | 65(-9.7) | -50 | [-20] | [-8] | [-8] | -64 | 320 | DT | -0.1 | OpenShort? | | (-19) | 6 | -29 | 6 | 8 | -1.2,16 | 26 | | 13 | Apr/25 | 15 | 83.59 | 81.62 | 77.68(-0.74) | 75.16(-0.45) | 73.73(-0.05) | 74.49 | -2.6 | | -10 | 75(-32.2) | -50 | [-20] | [-16] | [7] | -60 | 300 | DP | 0.2 | OpenShort? | | (-21) | -1 | 8 | 10 | 20 | -1,15 | 26 | | 14 | Apr/25 | 14 | 83.59 | 81.62 | 78.26(-0.76) | 75.5(-0.55) | 73.77(-0.31) | 74.29 | -2.7 | | -10 | 107(-6.9) | -50 | [-21] | [-25] | [12] | -70 | 164 | DP | 0.1 | OpenShort | | (-23) | -9 | 31 | 8 | 4 | -1.1,8 | 26 | | 15 | Apr/25 | 13 | 83.59 | 81.62 | 78.86(-0.74) | 75.92(-0.78) | 74(-1.1) | 73.49 | -2.9 | | -10 | 114(-1.4) | -50 | [-21] | [-50] | [1] | -83 | -222 | DP | -0.1 | OpenShort | | (-23) | -31 | 15 | 2 | -20 | -1.4,2 | 26 | | | | |
| 16 | Apr/25 | 12 | 83.59 | 81.62 | 79.45(-0.76) | 76.52(-0.79) | 74.82(-1.25) | 73.11 | -3 | | -10 | 115(3.3) | -50 | [-21] | [-54] | [-14] | -90 | -356 | DT | -0.4 | OpenShort | | (-23) | -35 | -6 | 1 | -20 | -1.6,0 | 26 | | 17 | Apr/25 | 11 | 83.59 | 81.62 | 80.06(-0.72) | 77.13(-0.68) | 75.77(-1.11) | 73.28 | -3 | | -10 | 112(5.7) | -50 | [-20] | [-49] | [-37] | -95 | -417 | DT | -0.6 | OpenShort | | (-22) | -31 | -57 | -5 | -20 | -1.8,0 | 26 | | 18 | Apr/25 | 10 | 83.59 | 81.62 | 80.64(-0.63) | 77.66(-0.49) | 76.62(-0.85) | 74.79 | -2.6 | | -10 | 106(4.6) | -50 | [-18] | [-38] | [-19] | -89 | -318 | DT | -0.5 | OpenShort | | (-18) | -24 | -19 | -2 | -20 | -1.6,1 | 26 | | 19 | Apr/25 | 9 | 83.59 | 81.62 | 81.15(-0.53) | 78.04(-0.47) | 77.28(-0.71) | 75.3 | -2.4 | | -10 | 102(5.2) | -50 | [-15] | [-33] | [-40] | -92 | -372 | DT | -0.6 | OpenShort? | | (-17) | -20 | -86 | -1 | -20 | -1.7,1 | 26 | | 20 | Apr/22 | 15 | 84.14 | 82.77 | 81.58(-0.44) | 78.41(-0.53) | 77.83(-0.49) | 77.68 | -2.4 | | -7 | 96(-23.4) | -50 | [-12] | [-26] | [5] | -79 | -168 | DP | -0 | OpenShort? | | (-12) | -14 | 1 | 2 | 20 | -1.2,1 | 30 | | | | |
| 21 | Apr/22 | 14 | 84.14 | 82.77 | 81.94(-0.45) | 78.83(-0.74) | 78.21(-0.37) | 77.64 | -2.4 | | -7 | 120(3.5) | -50 | [-13] | [-26] | [6] | -82 | -165 | DP | -0.2 | OpenShort | | (-13) | -10 | 5 | 0 | 20 | -1.3,1 | 30 | | 22 | Apr/22 | 13 | 84.14 | 82.77 | 82.31(-0.42) | 79.42(-0.97) | 78.5(-0.24) | 77.5 | -2.4 | | -7 | 116(6.2) | -50 | [-12] | [-26] | [-4] | -88 | -222 | DT | -0.3 | OpenShort | | (-13) | -7 | -18 | -3 | 20 | -1.5,0 | 30 | | 23 | Apr/22 | 12 | 84.14 | 82.77 | 82.66(-0.39) | 80.2(-1.04) | 78.69(-0.16) | 77.99 | -2.3 | | -7 | 110(6.6) | -50 | [-11] | [-24] | [-2] | -85 | -208 | DT | -0.2 | OpenShort | | (-12) | -5 | -14 | 2 | 20 | -1.6,5 | 30 | | 24 | Apr/22 | 11 | 84.14 | 82.77 | 82.98(-0.37) | 81.04(-0.94) | 78.82(-0.27) | 78.37 | -2.1 | | -7 | 103(7.3) | -50 | [-10] | [-26] | [-16] | -83 | -258 | DT | -0.2 | OpenShort | | (-11) | -8 | -43 | 8 | -20 | -1.6,7 | 30 | | 25 | Apr/22 | 10 | 84.14 | 82.77 | 83.29(-0.26) | 81.81(-0.66) | 79.03(-0.48) | 79.57 | -1.7 | | -7 | 96(3.7) | -50 | [-7] | [-27] | [5] | -78 | -312 | DP | 0.2 | OpenShort | | (-9) | -14 | 19 | 15 | -20 | -1.4,7 | 30 | | | | |
| 26 | Apr/22 | 9 | 84.14 | 82.77 | 83.51(-0.37) | 82.35(-0.77) | 79.41(-1.16) | 79.05 | -1.9 | | -7 | 92(8.2) | -50 | [-10] | [-48] | [-1] | -92 | -448 | DT | -0.1 | OpenShort? | | (-9) | -33 | 21 | 15 | -20 | -1.8,3 | 30 | | 27 | Apr/21 | 15 | 84.49 | 83.6 | 83.82(-0.36) | 82.99(-0.78) | 80.34(-1.69) | 78.45 | -2.6 | | -4 | 84(-0.2) | -50 | [-10] | [-63] | [-19] | -108 | -704 | DT | -0.8 | CloseShort? | | (-12) | -48 | -4 | 1 | -20 | -2.3,0 | 40 | | 28 | Apr/21 | 14 | 84.49 | 83.6 | 84.12(-0.33) | 83.64(-0.74) | 81.72(-1.86) | 78.57 | -2.6 | | -4 | 84(20.5) | -50 | [-9] | [-66] | [-34] | -123 | -795 | DT | -1.6 | HoldShort | | (-10) | -52 | -26 | -24 | -20 | -2.9,0 | 40 | | 29 | Apr/21 | 13 | 84.49 | 83.6 | 84.4(-0.3) | 84.26(-0.61) | 83.27(-1.63) | 79.31 | -2.3 | | -4 | 64(25.9) | -50 | [-8] | [-58] | [-64] | -138 | -706 | DT | -2.7 | HoldShort | | (-9) | -46 | -90 | -64 | -20 | -3.5,0 | 40 | | 30 | Apr/21 | 12 | 84.49 | 83.6 | 84.65(-0.11) | 84.78(-0.32) | 84.65(-0.76) | 81.92 | -1.1 | | -4 | 38(8.8) | -50 | [-3] | [-28] | [-42] | -112 | -398 | DT | -3.1 | HoldShort | | (-4) | -21 | -51 | -73 | -20 | -3.1,16 | 40 | | | | |
| 31 | Apr/21 | 11 | 84.49 | 83.6 | 84.74(-0.01) | 85.05(-0.2) | 85.3(-0.46) | 83.42 | -0.5 | | -4 | 29(-0.7) | -45 | [-0] | [-17] | [-37] | -51 | -263 | DT | -2.8 | OpenShort | | (-1) | -13 | -62 | -55 | -20 | -2,49 | 40 | | 32 | Apr/21 | 10 | 84.49 | 83.6 | 84.75(0.09) | 85.22(0.09) | 85.69(0.11) | 85.29 | 0.3 | | -4 | 30(-1.6) | -40 | [3] | [3] | [-15] | 53 | -0 | CR | -0.6 | HoldShort | | (3) | 3 | -35 | -13 | -10 | 0.8,83 | 40 | | 33 | Apr/21 | 9 | 84.49 | 83.6 | 84.67(0.14) | 85.14(0.25) | 85.6(0.42) | 86.36 | 0.8 | | -4 | 32(6.1) | 5 | [4] | [15] | [10] | 108 | 164 | RG | 1.1 | SmallShort? | | (5) | 12 | 11 | 9 | 20 | 2.3,100 | 40 | | 34 | Apr/20 | 15 | 84.61 | 84.26 | 84.55(0.17) | 84.93(0.2) | 85.24(0.4) | 86.02 | 0.7 | | 1 | 25(0) | 45 | [5] | [16] | [14] | 113 | 99 | UT | 1.3 | CloseLong? | | (3) | 11 | 21 | 19 | 20 | 2.5,100 | 52 | | 35 | Apr/20 | 14 | 84.61 | 84.26 | 84.41(0.13) | 84.76(0.12) | 84.9(0.14) | 85.39 | 0.4 | | 1 | 25(-0.6) | 35 | [4] | [7] | [7] | 92 | 21 | UT | 0.9 | HoldLong | | (4) | 4 | 9 | 13 | 20 | 1.8,97 | 52 | | | | |
| 36 | Apr/20 | 13 | 84.61 | 84.26 | 84.3(0.07) | 84.66(0.02) | 84.78(0.04) | 85.12 | 0.2 | | 1 | 26(1.3) | 20 | [2] | [3] | [7] | 80 | 36 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 13 | 20 | 1.5,92 | 52 | | 37 | Apr/20 | 12 | 84.61 | 84.26 | 84.24(0.05) | 84.64(0.04) | 84.75(0.07) | 84.89 | 0.1 | | 1 | 25(0.8) | 5 | [2] | [4] | [2] | 56 | 44 | RG | 0.3 | Wait | | (2) | 2 | 3 | -3 | 11 | 1.2,76 | 52 | | 38 | Apr/20 | 11 | 84.61 | 84.26 | 84.2(0.06) | 84.61(0.11) | 84.69(0.13) | 84.79 | 0.1 | | 1 | 24(0.8) | 15 | [2] | [6] | [3] | 54 | 38 | UT | 0.2 | OpenLong | | (1) | 4 | 15 | -7 | -4 | 1.1,76 | 52 | | 39 | Apr/20 | 10 | 84.61 | 84.26 | 84.2(0) | 84.52(-0.02) | 84.58(-0.11) | 84.34 | -0.1 | | 1 | 23(-0.9) | -10 | [0] | [-3] | [-7] | 40 | -9 | DR | -0.5 | OpenShort | | (1) | -3 | -15 | -2 | -18 | 0.4,80 | 52 | | 40 | Apr/20 | 9 | 84.61 | 84.26 | 84.15(0.04) | 84.54(0.12) | 84.67(0.17) | 84.79 | 0.1 | | 1 | 24(1.6) | 5 | [1] | [8] | [-0] | 65 | 83 | RG | 0.2 | Wait? | | (2) | 5 | -6 | 11 | 2 | 1.2,85 | 52 | | | | |
| 41 | Apr/19 | 15 | 84.32 | 84.18 | 84.12(0.06) | 84.44(0.19) | 84.67(0) | 84.98 | 0.3 | | 1 | 22(3.5) | 15 | [2] | [3] | [7] | 74 | 36 | UT | 0.9 | OpenLong? | | (1) | 0 | 14 | 11 | 6 | 1.8,79 | 56 | | 42 | Apr/19 | 14 | 84.32 | 84.18 | 84.07(-0.01) | 84.28(0.1) | 84.53(0.01) | 84.55 | 0.1 | | 1 | 19(-0.6) | -10 | [-0] | [1] | [1] | 46 | 74 | UR | 0 | SmallShort | | (1) | 0 | 5 | 0 | -4 | 1.1,68 | 56 | | 43 | Apr/19 | 13 | 84.32 | 84.18 | 84.08(-0.05) | 84.2(0.02) | 84.52(0.07) | 84.41 | 0 | | 1 | 20(-1.6) | -5 | [-2] | [1] | [-1] | 32 | 111 | RG | -0.2 | Wait | | (-1) | 2 | 0 | -15 | 15 | 0.7,64 | 56 | | 44 | Apr/19 | 12 | 84.32 | 84.18 | 84.12(-0.02) | 84.18(0.14) | 84.46(0.05) | 84.4 | 0 | | 1 | 21(-1.3) | 0 | [-1] | [3] | [-0] | 40 | 66 | RG | -0.1 | Wait | | (-1) | 2 | 3 | -1 | -12 | 0.6,75 | 56 | | 45 | Apr/19 | 11 | 84.32 | 84.18 | 84.14(-0.01) | 84.06(0.12) | 84.42(0.06) | 84.3 | -0 | | 1 | 22(-0.2) | -10 | [-0] | [3] | [-7] | 45 | 48 | RG | -0.2 | Wait | | (-1) | 2 | -25 | 13 | -6 | 0.3,87 | 56 | | | | |
| 46 | Apr/19 | 10 | 84.32 | 84.18 | 84.15(0.07) | 83.96(0.2) | 84.37(0.54) | 85.04 | 0.3 | | 1 | 23(2) | 40 | [2] | [19] | [15] | 78 | 181 | UT | 1.3 | OpenLong | | (1) | 16 | 18 | 27 | 20 | 1.7,85 | 56 | | 47 | Apr/19 | 9 | 84.32 | 84.18 | 84.15(0) | 83.79(-0.01) | 83.92(0.05) | 84.5 | 0.1 | | 1 | 21(0) | 10 | [0] | [1] | [12] | 43 | 64 | UR | 1.2 | SmallShort? | | (0) | 2 | 15 | 21 | 20 | 0.9,70 | 56 | | 48 | Apr/18 | 15 | 84.09 | 84.52 | 84.15(0) | 83.8(0.02) | 83.88(-0.02) | 84.05 | -0 | | 2 | 21(1.2) | 10 | [0] | [-1] | [1] | 5 | -7 | RG | 0.4 | Wait? | | (0) | -1 | -4 | 2 | 20 | -0.1,57 | 55 | | 49 | Apr/18 | 14 | 84.09 | 84.52 | 84.09(0.12) | 83.78(0.04) | 83.9(0.24) | 84.17 | 0 | | 2 | 19(-7.4) | 40 | [4] | [8] | [3] | -4 | -54 | UT | 0.6 | OpenLong | | (0) | 7 | 5 | -1 | 20 | 0.2,41 | 55 | | 50 | Apr/18 | 13 | 84.09 | 84.52 | 83.99(0.12) | 83.75(-0.05) | 83.7(0.19) | 84.02 | -0 | | 2 | 27(-5.1) | 45 | [4] | [5] | [8] | -21 | -75 | UT | 0.5 | OpenLong | | (3) | 6 | 20 | -7 | 20 | 0,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|