|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $117.2700 One month high (close): $128.5200
VFMO Daily Change: 0.12% Daily StdDev 1.7% VFMO EMA_5_Trend: -1.69% 10Minute StdDev: $1.236
Latest Price : $117.41(0.12%) | Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 123.95 | 122.73 | 120.06(-0.37) | 118.57(-0.01) | 117.97(-0.15) | 117.93 | -1.9 | | -10 | 78(-12) | -50 | [-22] | [-18] | [-11] | -60 | 171 | DT | -0 | OpenShort | | (-19) | -9 | -26 | 3 | -20 | -0.9,13 | 38 | Sample size 50 Avg positive next hour return: 0.67%(66%) Avg negative next hour return: -0.76%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.57(hourly_sma_10 0.54%) 120.06(hourly_sma_20 1.81%) 122.73(daily_ema_10 4.07%) 123.95(daily_ema_20 5.1%)
|
| | | 2 | Apr/27 | 9 | 123.95 | 122.73 | 120.51(-0.39) | 118.58(0.05) | 118.15(-0.45) | 118.49 | -1.8 | | -10 | 90(-12.5) | -50 | [-23] | [-34] | [18] | -56 | 122 | DP | 0.1 | OpenShort? | | (-21) | -27 | 55 | 2 | -14 | -0.7,12 | 38 | | 3 | Apr/26 | 15 | 124.52 | 123.38 | 120.98(-0.47) | 118.52(-0.22) | 118.68(-0.39) | 117.33 | -2.5 | | -10 | 103(-20.4) | -50 | [-28] | [-39] | [-17] | -76 | 92 | DT | -0.4 | HoldShort? | | (-26) | -23 | -39 | -8 | -20 | -1.1,2 | 36 | | 4 | Apr/26 | 14 | 124.52 | 123.38 | 121.55(-0.39) | 118.78(-0.2) | 119.15(-0.03) | 118.16 | -2.3 | | -10 | 123(-5.2) | -50 | [-23] | [-16] | [3] | -69 | 121 | DP | -0.3 | OpenShort | | (-25) | -2 | 11 | -9 | 8 | -1,6 | 36 | | 5 | Apr/26 | 13 | 124.52 | 123.38 | 122.03(-0.39) | 119.02(-0.25) | 119.15(0) | 117.94 | -2.3 | | -10 | 128(-2.4) | -50 | [-23] | [-16] | [-15] | -62 | 68 | DT | -0.3 | OpenShort | | (-24) | 0 | -42 | 1 | -12 | -1.1,16 | 36 | | | | |
| 6 | Apr/26 | 12 | 124.52 | 123.38 | 122.51(-0.34) | 119.32(-0.29) | 119.18(0.14) | 118.83 | -2 | | -10 | 131(-1.3) | -50 | [-20] | [-8] | [-31] | -52 | 94 | DT | -0.1 | OpenShort | | (-21) | 8 | -106 | 10 | 20 | -1,23 | 36 | | 7 | Apr/26 | 9 | 124.52 | 123.38 | 122.93(-0.26) | 119.67(-0.09) | 119.01(0.55) | 121.13 | -1.2 | | -10 | 132(-3.8) | -25 | [-15] | [23] | [33] | -43 | 267 | UR | 0.6 | SmallShort? | | (-15) | 32 | 66 | 16 | 20 | -0.5,20 | 36 | | 8 | Apr/25 | 15 | 125.06 | 124.04 | 123.25(-0.27) | 119.78(-0.27) | 118.36(-0.01) | 119.72 | -2.3 | | -8 | 136(-27.4) | -35 | [-16] | [-15] | [30] | -65 | -9 | DP | 0.4 | OpenShort? | | (-19) | -1 | 70 | 11 | 20 | -0.9,8 | 35 | | 9 | Apr/25 | 14 | 125.06 | 124.04 | 123.58(-0.34) | 120.1(-0.55) | 118.37(-0.41) | 118.24 | -2.9 | | -8 | 163(7.5) | -50 | [-20] | [-48] | [6] | -83 | -179 | DP | -0 | OpenShort | | (-20) | -24 | 13 | 7 | 2 | -1.4,2 | 35 | | 10 | Apr/25 | 12 | 125.06 | 124.04 | 124(-0.33) | 120.76(-0.65) | 118.86(-0.51) | 117.97 | -3 | | -8 | 156(10.6) | -50 | [-20] | [-57] | [-2] | -92 | -275 | DT | -0.2 | OpenShort | | (-20) | -30 | -1 | 3 | -20 | -1.7,1 | 35 | | | | |
| 11 | Apr/25 | 10 | 125.06 | 124.04 | 124.41(-0.34) | 121.55(-0.73) | 119.47(-0.71) | 117.99 | -3 | | -8 | 145(13.4) | -50 | [-20] | [-71] | [-2] | -98 | -348 | DT | -0.4 | OpenShort | | (-19) | -42 | 4 | 2 | -20 | -1.9,0 | 35 | | 12 | Apr/25 | 9 | 125.06 | 124.04 | 124.84(-0.27) | 122.45(-0.81) | 120.32(-0.73) | 117.91 | -3.1 | | -8 | 132(18.8) | -50 | [-16] | [-74] | [-39] | -105 | -467 | DT | -0.8 | HoldShort? | | (-20) | -43 | -94 | 0 | -20 | -2.2,0 | 35 | | 13 | Apr/22 | 15 | 125.48 | 124.59 | 125.18(-0.19) | 123.45(-0.7) | 121.2(-0.53) | 119.94 | -2.6 | | -8 | 113(0.6) | -50 | [-11] | [-57] | [-13] | -100 | -359 | DT | -0.5 | CloseShort? | | (-11) | -31 | -26 | 0 | -20 | -2,0 | 38 | | 14 | Apr/22 | 14 | 125.48 | 124.59 | 125.42(-0.19) | 124.32(-0.58) | 121.84(-0.67) | 120.49 | -2.4 | | -8 | 112(13.9) | -50 | [-11] | [-62] | [-16] | -103 | -365 | DT | -0.6 | HoldShort | | (-10) | -39 | -24 | 1 | -20 | -2.1,0 | 38 | | 15 | Apr/22 | 13 | 125.48 | 124.59 | 125.66(-0.14) | 125.04(-0.52) | 122.66(-0.78) | 121.01 | -2.1 | | -8 | 98(12.5) | -50 | [-8] | [-66] | [-29] | -105 | -429 | DT | -0.8 | HoldShort | | (-10) | -46 | -56 | -4 | -20 | -2.2,0 | 38 | | | | |
| 16 | Apr/22 | 11 | 125.48 | 124.59 | 125.83(-0.1) | 125.69(-0.4) | 123.63(-0.75) | 122.25 | -1.5 | | -8 | 86(8.2) | -50 | [-6] | [-60] | [-13] | -100 | -371 | DT | -0.8 | HoldShort | | (-5) | -44 | -4 | -17 | -20 | -2,0 | 38 | | 17 | Apr/22 | 10 | 125.48 | 124.59 | 125.96(-0.09) | 126.19(-0.41) | 124.57(-0.89) | 122.33 | -1.5 | | -8 | 78(9.2) | -50 | [-5] | [-68] | [-28] | -105 | -430 | DT | -1.4 | HoldShort | | (-6) | -52 | -35 | -35 | -20 | -2.2,0 | 38 | | 18 | Apr/22 | 9 | 125.48 | 124.59 | 126.07(-0.08) | 126.71(-0.28) | 125.69(-0.88) | 123.11 | -1.1 | | -8 | 69(7) | -50 | [-5] | [-64] | [-41] | -93 | -379 | DT | -1.8 | OpenShort? | | (-3) | -52 | -67 | -46 | -20 | -2.1,10 | 38 | | 19 | Apr/21 | 14 | 125.89 | 125.1 | 126.17(-0.04) | 127.06(-0.15) | 126.8(-0.48) | 124.6 | -0.8 | | -3 | 62(-11.6) | -50 | [-2] | [-33] | [-34] | -50 | -204 | DT | -1.7 | OpenShort | | (-1) | -28 | -57 | -43 | -20 | -1.2,30 | 42 | | 20 | Apr/21 | 12 | 125.89 | 125.1 | 126.22(0.03) | 127.25(-0.02) | 127.41(-0.27) | 125.88 | -0 | | -3 | 73(-1.3) | -45 | [2] | [-16] | [-27] | -1 | -136 | DR | -1.2 | OpenShort | | (1) | -16 | -47 | -35 | -20 | -0.3,57 | 42 | | | | |
| 21 | Apr/21 | 11 | 125.89 | 125.1 | 126.18(0.06) | 127.28(0.04) | 127.76(-0.05) | 126.94 | 0.6 | | -3 | 74(0.1) | -40 | [4] | [-1] | [-19] | 45 | -19 | DR | -0.6 | OpenShort | | (5) | -3 | -42 | -15 | -20 | 0.6,80 | 42 | | 22 | Apr/21 | 10 | 125.89 | 125.1 | 126.1(0.06) | 127.23(0.24) | 127.82(0.04) | 127.91 | 1.2 | | -3 | 74(2.9) | -30 | [4] | [11] | [-13] | 79 | 86 | CR | 0.1 | OpenShort | | (6) | 2 | -32 | -5 | -14 | 1.4,94 | 42 | | 23 | Apr/21 | 9 | 125.89 | 125.1 | 126.03(0.13) | 126.93(0.33) | 127.77(0.35) | 128.66 | 1.6 | | -3 | 71(10.5) | 50 | [8] | [33] | [18] | 105 | 163 | UT | 0.7 | HoldLong? | | (6) | 21 | 44 | 3 | 20 | 2.2,100 | 42 | | 24 | Apr/20 | 15 | 125.99 | 125.02 | 125.87(0.1) | 126.51(0.17) | 127.32(0.19) | 127.66 | 1 | | -2 | 61(3.6) | 15 | [6] | [19] | [2] | 90 | 83 | UT | 0.3 | OpenLong? | | (5) | 12 | 2 | -7 | 20 | 1.7,97 | 47 | | 25 | Apr/20 | 12 | 125.99 | 125.02 | 125.75(0.1) | 126.29(0.25) | 127.08(0.22) | 127.61 | 1 | | -2 | 57(5.6) | 30 | [6] | [24] | [7] | 95 | 100 | UT | 0.6 | OpenLong | | (6) | 13 | 16 | 3 | 16 | 1.9,97 | 47 | | | | |
| 26 | Apr/20 | 11 | 125.99 | 125.02 | 125.63(0.12) | 125.97(0.2) | 126.8(0.13) | 127.25 | 0.8 | | -2 | 52(1.7) | 20 | [7] | [17] | [-1] | 95 | 35 | CR | 0.5 | OpenShort | | (5) | 8 | -12 | 3 | 20 | 1.9,97 | 47 | | 27 | Apr/20 | 9 | 125.99 | 125.02 | 125.48(0.16) | 125.72(0.23) | 126.64(0.44) | 127.52 | 0.9 | | -2 | 50(2.6) | 50 | [10] | [37] | [21] | 110 | 105 | UT | 1 | HoldLong? | | (8) | 27 | 42 | 18 | 20 | 2.4,100 | 47 | | 28 | Apr/19 | 15 | 125.96 | 124.68 | 125.28(0.13) | 125.43(0.12) | 126.08(0.29) | 126.57 | 0.4 | | -4 | 47(-3.9) | 25 | [8] | [23] | [6] | 86 | 37 | UT | 0.6 | HoldLong? | | (7) | 18 | 4 | 11 | 20 | 1.6,96 | 42 | | 29 | Apr/19 | 14 | 125.96 | 124.68 | 125.12(0.11) | 125.28(0.07) | 125.71(0.17) | 126.47 | 0.3 | | -4 | 51(1) | 25 | [7] | [14] | [13] | 86 | 37 | UT | 0.9 | OpenLong | | (7) | 10 | 12 | 30 | 20 | 1.6,96 | 42 | | 30 | Apr/19 | 13 | 125.96 | 124.68 | 124.98(0.06) | 125.19(0.09) | 125.5(0.29) | 126.19 | 0.1 | | -4 | 50(2.6) | 0 | [4] | [21] | [3] | 57 | 114 | RG | 0.8 | SmallShort | | (6) | 17 | -11 | 22 | 20 | 1.4,72 | 42 | | | | |
| 31 | Apr/19 | 12 | 125.96 | 124.68 | 124.91(0.06) | 125.08(0.08) | 125.14(0.27) | 126.44 | 0.3 | | -4 | 48(4.7) | 25 | [4] | [20] | [32] | 54 | 129 | UT | 1.6 | OpenLong | | (4) | 16 | 77 | 11 | 20 | 1.9,56 | 42 | | 32 | Apr/19 | 9 | 125.96 | 124.68 | 124.84(-0.02) | 124.98(-0.13) | 125.14(0) | 124.73 | -0.7 | | -4 | 43(0) | -25 | [-1] | [-4] | [2] | -3 | 11 | DP | -0.1 | OpenShort? | | (-1) | 0 | 1 | 4 | 10 | -0.2,52 | 42 | | 33 | Apr/18 | 15 | 125.92 | 124.67 | 124.84(0) | 125.14(-0.06) | 124.8(-0.05) | 124.7 | -0.7 | | -5 | 43(0) | -50 | [0] | [-5] | [-12] | -10 | -24 | DR | -0.1 | OpenShort? | | (-1) | -3 | -34 | -4 | -7 | -0.2,45 | 39 | | 34 | Apr/18 | 13 | 125.92 | 124.67 | 124.86(0.09) | 125.22(0.01) | 124.86(-0.02) | 125.45 | -0.3 | | -5 | 43(-4) | 20 | [5] | [-0] | [17] | 21 | -52 | UT | 0.8 | OpenLong | | (2) | -1 | 47 | 3 | 10 | 0.8,51 | 39 | | 35 | Apr/18 | 11 | 125.92 | 124.67 | 124.75(0.03) | 125.21(-0.06) | 124.89(-0.1) | 124.4 | -0.9 | | -5 | 47(-2.5) | -30 | [2] | [-8] | [-10] | -16 | -89 | DR | -0.6 | OpenShort | | (3) | -6 | -15 | -15 | -20 | -0.4,44 | 39 | | | | |
| 36 | Apr/18 | 10 | 125.92 | 124.67 | 124.71(0.05) | 125.29(0.05) | 125.02(-0.1) | 124.72 | -0.7 | | -5 | 50(-2) | -20 | [3] | [-4] | [-5] | 2 | -81 | DR | -0.4 | OpenShort | | (3) | -6 | 2 | -15 | -20 | 0,52 | 39 | | 37 | Apr/18 | 9 | 125.92 | 124.67 | 124.65(0.05) | 125.23(0.08) | 125.15(-0.26) | 124.68 | -0.7 | | -5 | 52(-2.5) | -40 | [3] | [-13] | [-11] | 11 | -124 | DR | -0.6 | OpenShort? | | (2) | -16 | -18 | -10 | -20 | 0,61 | 39 | | 38 | Apr/14 | 15 | 126.03 | 124.83 | 124.65(0) | 125.13(0.14) | 125.48(-0.09) | 125.08 | -0.6 | | -4 | 54(-2.4) | -50 | [0] | [-2] | [-12] | 28 | 15 | DR | -0.4 | OpenShort? | | (4) | -5 | -21 | -12 | -20 | 0.5,65 | 40 | | 39 | Apr/14 | 14 | 126.03 | 124.83 | 124.59(0.01) | 124.95(0.14) | 125.59(0.05) | 125.56 | -0.3 | | -4 | 56(1) | -30 | [1] | [7] | [4] | 47 | 84 | RG | -0 | Wait | | (1) | 3 | 21 | -19 | 5 | 1.1,69 | 40 | | 40 | Apr/14 | 13 | 126.03 | 124.83 | 124.58(0.02) | 124.78(0.04) | 125.53(-0.02) | 125.09 | -0.6 | | -4 | 55(0.5) | -35 | [1] | [-0] | [-6] | 42 | 13 | DR | -0.5 | OpenShort | | (-1) | -1 | -14 | -16 | 13 | 0.6,77 | 40 | | | | |
| 41 | Apr/14 | 10 | 126.03 | 124.83 | 124.55(0.03) | 124.73(0.02) | 125.56(0.2) | 125.4 | -0.4 | | -4 | 55(1.4) | -40 | [2] | [12] | [-10] | 65 | 91 | CR | -0.2 | HoldShort | | (2) | 12 | -39 | 0 | 20 | 1,90 | 40 | | 42 | Apr/14 | 9 | 126.03 | 124.83 | 124.51(0.1) | 124.71(0.1) | 125.31(0.43) | 126.29 | 0.2 | | -4 | 54(5.3) | 35 | [6] | [29] | [19] | 103 | 149 | UT | 1.2 | HoldLong? | | (4) | 25 | 31 | 21 | 20 | 2.1,100 | 40 | | 43 | Apr/13 | 15 | 126.01 | 124.96 | 124.38(0.12) | 124.58(0.06) | 124.77(0.38) | 125.59 | -0.2 | | -3 | 48(3.2) | 45 | [7] | [26] | [15] | 90 | 73 | UT | 1.1 | OpenLong? | | (5) | 23 | 15 | 39 | 20 | 1.6,100 | 43 | | 44 | Apr/13 | 14 | 126.01 | 124.96 | 124.23(0.06) | 124.5(0.16) | 124.3(0.22) | 125.27 | -0.4 | | -3 | 45(1.2) | 10 | [4] | [18] | [7] | 65 | 73 | RG | 1.2 | SmallShort | | (6) | 13 | 2 | 36 | 7 | 1.3,82 | 43 | | 45 | Apr/13 | 13 | 126.01 | 124.96 | 124.15(0.08) | 124.3(0.14) | 124.03(0.1) | 125.23 | -0.4 | | -3 | 44(0.9) | 35 | [5] | [11] | [22] | 40 | 33 | UT | 1.6 | OpenLong | | (4) | 6 | 48 | 24 | 20 | 1.4,55 | 43 | | | | |
| 46 | Apr/13 | 10 | 126.01 | 124.96 | 124.05(0.03) | 124.13(0.04) | 123.9(-0.17) | 124.16 | -1.1 | | -3 | 43(-0.8) | -0 | [2] | [-9] | [6] | -26 | -67 | RG | 0.3 | Wait | | (2) | -10 | 25 | -13 | -5 | 0.1,22 | 43 | | 47 | Apr/13 | 9 | 126.01 | 124.96 | 124.01(0.01) | 124.08(0.02) | 124.11(-0.23) | 123.62 | -1.4 | | -3 | 44(-0.2) | -15 | [1] | [-13] | [-3] | -42 | -102 | DR | -0.6 | OpenShort? | | (1) | -14 | 16 | -34 | -20 | -0.5,21 | 43 | | 48 | Apr/12 | 15 | 125.88 | 125.15 | 124(-0.02) | 124.06(-0.14) | 124.4(-0.23) | 123.28 | -1.2 | | -2 | 44(8.9) | -40 | [-1] | [-19] | [-11] | -33 | -99 | DT | -1.5 | OpenShort? | | (-1) | -14 | -25 | -11 | -14 | -0.9,40 | | | 49 | Apr/12 | 14 | 125.88 | 125.15 | 124.02(0.01) | 124.24(-0.1) | 124.69(0.09) | 123.84 | -0.9 | | -2 | 35(-0.2) | -25 | [1] | [1] | [-11] | 13 | 3 | CR | -1.1 | HoldShort | | (1) | 5 | -34 | 4 | 2 | -0.2,68 | | | 50 | Apr/12 | 12 | 125.88 | 125.15 | 124.01(0.04) | 124.37(-0.01) | 124.58(0.18) | 124.6 | -0.6 | | -2 | 35(0.4) | -15 | [2] | [10] | [-5] | 60 | 55 | CR | 0 | HoldShort | | (3) | 11 | -27 | 20 | 13 | 0.8,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|