|
^ RIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 27, 2022 |
| RIOT Trading Signals: Hourly Price Forecast and Prediction(Riot Blockchain Inc.)
One month low (close): $10.9400 One month high (close): $22.9350
RIOT Daily Change: -1.49% Daily StdDev 6.07% RIOT EMA_5_Trend: -5.1% 10Minute StdDev: $0
Latest Price : $10.94(-1.49%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| RIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.1% Daily EMA 20 BBV: -1.5
| Wed. Apr. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 12 | 15.82 | 13.23 | 11.54(-0.35) | 11.25(-0.27) | (0) | 11.2 | -1.4 | | -35 | 10(-0.1) | -50 | [-6] | [-10] | [5] | -70 | 69 | DP | -0 | OpenShort | | (-6) | 0 | 15 | -9 | 18 | -1.1,8 | 8 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.25(hourly_sma_10 0.45%) 11.54(hourly_sma_20 3.04%) 13.23(daily_ema_10 18.13%) 15.82(daily_ema_20 41.25%)
|
| 2 | Apr/27 | 11 | 15.82 | 13.23 | 11.58(-0.34) | 11.28(-0.79) | 11.21(-0.18) | 11.1 | -1.4 | | -35 | 10(0.1) | -50 | [-6] | [-17] | [6] | -68 | -106 | DP | -0.3 | OpenShort | | (-6) | -3 | -4 | 8 | 20 | -1.5,20 | 8 | 3 | Apr/27 | 10 | 15.82 | 13.23 | 11.62(-0.51) | 11.37(-0.61) | 11.23(-0.27) | 11.13 | -1.4 | | -35 | 10(-0.5) | -50 | [-8] | [-18] | [-20] | -71 | 33 | DT | -0.3 | OpenShort | | (-7) | -4 | -57 | 5 | -18 | -1.6,19 | 8 | 4 | Apr/27 | 9 | 15.82 | 13.23 | 11.68(-0.51) | 11.44(-0.26) | 11.26(0.36) | 11.54 | -1.3 | | -35 | 10(-1.8) | -40 | [-8] | [-4] | [35] | -43 | 494 | DP | 0.8 | OpenShort? | | (-6) | 6 | 69 | 14 | 20 | -0.4,17 | 8 | 5 | Apr/26 | 15 | 16.42 | 13.71 | 11.74(-0.76) | 11.47(-0.61) | 11.22(-0.62) | 11.07 | -1.6 | | -34 | 12(-0.9) | -50 | [-13] | [-24] | [-15] | -93 | 50 | DT | -0.4 | HoldShort? | | (-12) | -10 | -16 | -4 | -20 | -1.7,0 | 7 | | | |
6 | Apr/26 | 14 | 16.42 | 13.71 | 11.83(-0.76) | 11.54(-0.52) | 11.29(-0.62) | 11.18 | -1.5 | | -34 | 13(-1) | -50 | [-12] | [-23] | [-14] | -86 | 64 | DT | -0.3 | HoldShort | | (-12) | -10 | -4 | 1 | -20 | -1.5,2 | 7 | 7 | Apr/26 | 13 | 16.42 | 13.71 | 11.92(-0.75) | 11.6(-0.51) | 11.36(-1.3) | 11.21 | -1.5 | | -34 | 14(-1.1) | -50 | [-12] | [-35] | [-16] | -86 | -166 | DT | -0.3 | HoldShort | | (-12) | -21 | -21 | -2 | -20 | -1.5,2 | 7 | 8 | Apr/26 | 12 | 16.42 | 13.71 | 12.01(-0.83) | 11.66(-0.43) | 11.51(-0.95) | 11.36 | -1.5 | | -34 | 15(-1.3) | -50 | [-14] | [-28] | [-5] | -80 | 61 | DT | -0.3 | HoldShort | | (-12) | -16 | 9 | -3 | -20 | -1.3,3 | 7 | 9 | Apr/26 | 11 | 16.42 | 13.71 | 12.11(-0.9) | 11.71(-0.51) | 11.62(-0.94) | 11.3 | -1.5 | | -34 | 16(-0.9) | -50 | [-15] | [-29] | [-20] | -88 | 6 | DT | -0.6 | HoldShort | | (-13) | -15 | -17 | -11 | -20 | -1.5,0 | 7 | 10 | Apr/26 | 10 | 16.42 | 13.71 | 12.22(-0.89) | 11.77(-0.51) | 11.73(-0.68) | 11.42 | -1.4 | | -34 | 17(-1.2) | -50 | [-15] | [-25] | [-14] | -79 | 82 | DT | -0.5 | HoldShort | | (-15) | -11 | -14 | -6 | -20 | -1.4,6 | 7 | | | |
11 | Apr/26 | 9 | 16.42 | 13.71 | 12.33(-0.96) | 11.83(-0.34) | 11.81(-0.25) | 11.52 | -1.4 | | -34 | 18(-1.9) | -50 | [-16] | [-17] | [-27] | -72 | 251 | DT | -0.5 | OpenShort? | | (-14) | -4 | -59 | 0 | -20 | -1.3,11 | 7 | 12 | Apr/25 | 15 | 17 | 14.2 | 12.45(-0.95) | 11.87(-0.08) | 11.84(0.34) | 11.96 | -1.5 | | -32 | 20(-3.4) | -50 | [-16] | [-4] | [7] | -55 | 658 | DP | 0.2 | OpenShort? | | (-13) | 6 | 7 | 7 | 20 | -0.7,13 | 7 | 13 | Apr/25 | 14 | 17 | 14.2 | 12.57(-0.79) | 11.88(-0.34) | 11.8(0.08) | 11.91 | -1.5 | | -32 | 24(-1.2) | -50 | [-13] | [-10] | [13] | -62 | 301 | DP | 0.1 | OpenShort | | (-18) | 1 | 11 | 7 | 20 | -0.8,8 | 7 | 14 | Apr/25 | 13 | 17 | 14.2 | 12.67(-0.86) | 11.92(-0.75) | 11.79(-0.17) | 11.83 | -1.5 | | -32 | 25(-0.5) | -50 | [-14] | [-18] | [13] | -72 | 177 | DP | 0 | OpenShort | | (-14) | -3 | 7 | 4 | 20 | -1,3 | 7 | 15 | Apr/25 | 12 | 17 | 14.2 | 12.78(-0.93) | 12.01(-0.91) | 11.81(-0.42) | 11.78 | -1.5 | | -32 | 25(-0.4) | -50 | [-15] | [-23] | [7] | -77 | 69 | DP | -0 | OpenShort | | (-14) | -7 | 7 | 4 | 20 | -1.1,1 | 7 | | | |
16 | Apr/25 | 11 | 17 | 14.2 | 12.9(-0.85) | 12.12(-0.98) | 11.86(-0.25) | 11.73 | -1.5 | | -32 | 26(0.1) | -50 | [-14] | [-21] | [-3] | -83 | -104 | DT | -0.1 | HoldShort | | (-16) | -4 | -7 | 2 | -9 | -1.3,0 | 7 | 17 | Apr/25 | 10 | 17 | 14.2 | 13.01(-0.99) | 12.24(-1.13) | 11.89(-0.59) | 11.78 | -1.5 | | -32 | 26(0.6) | -50 | [-16] | [-28] | [-7] | -85 | -82 | DT | -0.1 | HoldShort | | (-15) | -10 | -5 | 3 | -20 | -1.4,0 | 7 | 18 | Apr/25 | 9 | 17 | 14.2 | 13.14(-0.9) | 12.38(-1.12) | 11.96(-0.83) | 11.82 | -1.5 | | -32 | 25(0.4) | -50 | [-15] | [-32] | [-8] | -88 | -287 | DT | -0.2 | HoldShort? | | (-15) | -14 | -18 | 3 | -20 | -1.5,0 | 7 | 19 | Apr/22 | 15 | 17.45 | 14.67 | 13.26(-0.97) | 12.52(-1.11) | 12.06(-1.15) | 11.95 | -1.7 | | -32 | 25(-0.6) | -50 | [-16] | [-38] | [-7] | -88 | -290 | DT | -0.1 | HoldShort? | | (-16) | -19 | -4 | 5 | -20 | -1.5,0 | 6 | 20 | Apr/22 | 14 | 17.45 | 14.67 | 13.39(-1.03) | 12.66(-1.25) | 12.2(-1.53) | 11.98 | -1.7 | | -32 | 25(0.1) | -50 | [-17] | [-46] | [-10] | -93 | -381 | DT | -0.3 | HoldShort | | (-16) | -26 | 3 | 2 | -20 | -1.7,0 | 6 | | | |
21 | Apr/22 | 13 | 17.45 | 14.67 | 13.53(-1.02) | 12.82(-1.54) | 12.39(-1.51) | 11.96 | -1.7 | | -32 | 25(1.4) | -50 | [-17] | [-48] | [-14] | -98 | -497 | DT | -0.5 | OpenShort | | (-19) | -25 | -12 | 0 | -20 | -1.9,0 | 6 | 22 | Apr/22 | 12 | 17.45 | 14.67 | 13.67(-1.01) | 13.02(-1.81) | 12.58(-1.72) | 12.05 | -1.6 | | -32 | 24(1.7) | -50 | [-17] | [-54] | [-26] | -103 | -595 | DT | -0.7 | HoldShort | | (-17) | -29 | -39 | -3 | -20 | -2.1,0 | 6 | 23 | Apr/22 | 11 | 17.45 | 14.67 | 13.81(-0.93) | 13.26(-1.27) | 12.8(-1.39) | 12.35 | -1.5 | | -32 | 22(1.4) | -50 | [-16] | [-44] | [-33] | -100 | -459 | DT | -0.6 | HoldShort | | (-15) | -23 | -41 | -1 | -20 | -2,0 | 6 | 24 | Apr/22 | 10 | 17.45 | 14.67 | 13.94(-0.78) | 13.43(-0.89) | 12.98(-0.99) | 12.67 | -1.4 | | -32 | 21(0.7) | -50 | [-13] | [-33] | [-25] | -98 | -358 | DT | -0.5 | HoldShort | | (-13) | -17 | -28 | 1 | -20 | -1.9,0 | 6 | 25 | Apr/22 | 9 | 17.45 | 14.67 | 14.05(-0.78) | 13.55(-0.88) | 13.11(-1.13) | 12.89 | -1.4 | | -32 | 20(0.8) | -50 | [-13] | [-35] | [-17] | -95 | -316 | DT | -0.3 | HoldShort? | | (-13) | -19 | -7 | 2 | -20 | -1.8,0 | 6 | | | |
26 | Apr/21 | 15 | 17.95 | 15.26 | 14.16(-0.56) | 13.67(-0.87) | 13.26(-1.49) | 12.95 | -1.6 | | -29 | 19(0.8) | -50 | [-9] | [-39] | [-20] | -98 | -658 | DT | -0.5 | HoldShort? | | (-12) | -25 | -19 | 2 | -20 | -1.9,0 | 7 | 27 | Apr/21 | 14 | 17.95 | 15.26 | 14.24(-0.63) | 13.79(-0.79) | 13.46(-1.97) | 13.1 | -1.5 | | -29 | 18(1.7) | -50 | [-11] | [-47] | [-25] | -100 | -657 | DT | -0.6 | HoldShort | | (-9) | -33 | -22 | -4 | -20 | -2,0 | 7 | 28 | Apr/21 | 13 | 17.95 | 15.26 | 14.33(-0.49) | 13.9(-0.71) | 13.73(-1.08) | 13.28 | -1.5 | | -29 | 17(1.5) | -50 | [-8] | [-31] | [-19] | -100 | -500 | DT | -0.9 | HoldShort | | (-9) | -18 | -11 | -9 | -20 | -2,0 | 7 | 29 | Apr/21 | 12 | 17.95 | 15.26 | 14.4(-0.48) | 14(-0.85) | 13.88(-0.86) | 13.37 | -1.5 | | -29 | 15(2.1) | -50 | [-8] | [-29] | [-24] | -105 | -447 | DT | -1.1 | HoldShort | | (-9) | -14 | -30 | -21 | -20 | -2.2,0 | 7 | 30 | Apr/21 | 11 | 17.95 | 15.26 | 14.47(-0.28) | 14.12(-0.84) | 14(-0.64) | 13.62 | -1.4 | | -29 | 13(1.5) | -50 | [-5] | [-24] | [-17] | -88 | -466 | DT | -0.9 | OpenShort | | (-7) | -11 | -37 | -0 | -20 | -2.1,15 | 7 | | | |
31 | Apr/21 | 10 | 17.95 | 15.26 | 14.51(-0.21) | 14.24(-0.63) | 14.09(-0.28) | 13.94 | -1.3 | | -29 | 11(0.7) | -50 | [-4] | [-16] | [-22] | -73 | -247 | DT | -0.4 | OpenShort | | (-2) | -5 | -57 | 9 | -20 | -1.6,17 | 7 | 32 | Apr/21 | 9 | 17.95 | 15.26 | 14.51(0) | 14.33(-0.14) | 14.13(0.5) | 14.45 | -1.1 | | -29 | 11(-0.1) | 0 | [0] | [2] | [32] | -41 | 70 | UR | 1 | SmallShort? | | (0) | 8 | 52 | 18 | 20 | -0.3,17 | 7 | 33 | Apr/20 | 15 | 18.37 | 15.76 | 14.54(-0.27) | 14.35(-0.69) | 14.06(-0.5) | 14 | -1.5 | | -26 | 11(0.1) | -50 | [-5] | [-20] | [1] | -87 | -221 | DP | -0.2 | OpenShort? | | (-4) | -8 | 6 | 6 | -20 | -1.6,3 | 7 | 34 | Apr/20 | 14 | 18.37 | 15.76 | 14.58(-0.41) | 14.45(-0.69) | 14.13(-0.77) | 13.95 | -1.5 | | -26 | 11(0.7) | -50 | [-7] | [-25] | [-15] | -99 | -207 | DT | -0.6 | HoldShort | | (-4) | -13 | -17 | -1 | -20 | -2,1 | 7 | 35 | Apr/20 | 13 | 18.37 | 15.76 | 14.64(-0.34) | 14.55(-0.61) | 14.24(-1.04) | 14.1 | -1.5 | | -26 | 10(0.2) | -50 | [-6] | [-28] | [-6] | -94 | -290 | DT | -0.5 | HoldShort | | (-6) | -17 | 3 | -10 | -20 | -1.8,1 | 7 | | | |
36 | Apr/20 | 12 | 18.37 | 15.76 | 14.69(-0.34) | 14.64(-0.41) | 14.39(-0.96) | 14.07 | -1.5 | | -26 | 10(0.7) | -50 | [-6] | [-25] | [-24] | -105 | -321 | DT | -1.1 | CloseShort | | (-6) | -16 | -15 | -21 | -20 | -2.2,0 | 7 | 37 | Apr/20 | 11 | 18.37 | 15.76 | 14.74(-0.34) | 14.7(-0.34) | 14.53(-0.82) | 14.2 | -1.4 | | -26 | 9(0.6) | -50 | [-6] | [-22] | [-24] | -95 | -234 | DT | -1.2 | HoldShort | | (-6) | -13 | -15 | -36 | -20 | -2,5 | 7 | 38 | Apr/20 | 10 | 18.37 | 15.76 | 14.79(-0.34) | 14.75(-0.47) | 14.65(-1.01) | 14.33 | -1.4 | | -26 | 9(0.8) | -50 | [-6] | [-26] | [-18] | -64 | -223 | DT | -1.3 | OpenShort | | (-6) | -17 | -18 | -19 | -20 | -1.8,31 | 7 | 39 | Apr/20 | 9 | 18.37 | 15.76 | 14.84(-0.2) | 14.82(-0.07) | 14.8(-0.4) | 14.49 | -1.3 | | -26 | 8(-0.3) | -50 | [-3] | [-13] | [-28] | -43 | -135 | DT | -1.4 | OpenShort? | | (-3) | -7 | -43 | -16 | -20 | -1.6,47 | 7 | 40 | Apr/19 | 15 | 18.73 | 16.26 | 14.87(-0.13) | 14.83(0.34) | 14.86(-0.2) | 14.89 | -1.4 | | -23 | 8(-1.1) | -50 | [-2] | [-6] | [2] | 13 | 91 | DP | 0.1 | OpenShort? | | (-1) | -3 | 16 | -1 | -20 | 0.1,60 | 7 | | | |
41 | Apr/19 | 14 | 18.73 | 16.26 | 14.89(-0.4) | 14.78(0.2) | 14.89(0.13) | 14.74 | -1.4 | | -23 | 9(-3.6) | -50 | [-7] | [-3] | [-8] | -8 | 340 | DT | -0.6 | OpenShort | | (-4) | 2 | -9 | -4 | -20 | -0.6,57 | 7 | 42 | Apr/19 | 13 | 18.73 | 16.26 | 14.95(-0.4) | 14.75(0.14) | 14.87(0.07) | 14.82 | -1.4 | | -23 | 13(-2.1) | -50 | [-7] | [-4] | [-1] | 4 | 338 | DT | -0.1 | OpenShort | | (-7) | 1 | -9 | 5 | 13 | -0.4,64 | 7 | 43 | Apr/19 | 12 | 18.73 | 16.26 | 15.01(-0.33) | 14.73(0.07) | 14.86(0.07) | 14.9 | -1.4 | | -23 | 15(-1.4) | -50 | [-5] | [-4] | [5] | 15 | 283 | DP | 0.1 | OpenShort | | (-5) | 1 | -6 | 21 | 20 | -0.3,72 | 7 | 44 | Apr/19 | 11 | 18.73 | 16.26 | 15.06(-0.33) | 14.73(0) | 14.85(0.34) | 14.96 | -1.4 | | -23 | 16(-1.4) | -50 | [-5] | [-0] | [9] | 4 | 352 | UR | 0.2 | SmallShort | | (-5) | 6 | -9 | 15 | 20 | -0.2,59 | 7 | 45 | Apr/19 | 10 | 18.73 | 16.26 | 15.11(-0.26) | 14.73(0) | 14.8(1.02) | 15.04 | -1.3 | | -23 | 18(-1.4) | -20 | [-4] | [11] | [30] | -10 | 477 | UR | 0.5 | SmallShort | | (-5) | 17 | 46 | 14 | 20 | -0.1,43 | 7 | | | |
46 | Apr/19 | 9 | 18.73 | 16.26 | 15.15(-0.39) | 14.72(-0.47) | 14.65(0.14) | 14.62 | -1.5 | | -23 | 19(0.2) | -50 | [-6] | [-8] | [-1] | -48 | 84 | DT | -0.1 | OpenShort? | | (-7) | 2 | -16 | 8 | 20 | -1,27 | 7 | 47 | Apr/18 | 15 | 18.98 | 16.82 | 15.21(-0.33) | 14.79(-0.27) | 14.63(0.14) | 14.77 | -1.6 | | -21 | 19(-1.3) | -50 | [-5] | [-6] | [4] | -40 | 82 | DP | 0.3 | OpenShort? | | (-5) | 2 | -11 | 19 | 20 | -0.8,30 | 7 | 48 | Apr/18 | 14 | 18.98 | 16.82 | 15.26(-0.2) | 14.83(-0.13) | 14.61(0.21) | 14.87 | -1.6 | | -21 | 20(0.2) | -50 | [-3] | [-3] | [7] | -52 | 1 | DP | 0.5 | OpenShort | | (-5) | 3 | 16 | -17 | 20 | -0.7,16 | 7 | 49 | Apr/18 | 13 | 18.98 | 16.82 | 15.29(-0.33) | 14.85(-0.34) | 14.58(-0.41) | 14.72 | -1.6 | | -21 | 20(0.4) | -50 | [-5] | [-15] | [9] | -71 | -141 | DP | 0.3 | OpenShort | | (-4) | -7 | 38 | -24 | 7 | -1.1,7 | 7 | 50 | Apr/18 | 12 | 18.98 | 16.82 | 15.34(-0.45) | 14.9(-0.67) | 14.64(-1.08) | 14.38 | -1.7 | | -21 | 20(1.5) | -50 | [-7] | [-29] | [-16] | -98 | -450 | DT | -0.5 | OpenShort | | (-7) | -18 | -6 | -33 | -20 | -1.9,0 | 7 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|