PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $42.3000 One month high (close): $56.3300

PRLB Daily Change: 0.85% Daily StdDev 2.99% PRLB EMA_5_Trend: -1.48% 10Minute StdDev: $0.545

Latest Price : $42.66(0.85%)

Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	12	47.95	45.01	42.96(-0.07)	42.7(-0.12)	42.52(-0.14)	42.62	-1.4	-25	13(0.1)	-50	[-2]	[-12]	[11]	-61	-48	DP	0.2	OpenShort	(-2)	-5	31	-5	14	-0.7,7	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.7(hourly_sma_10 0.19%) 42.96(hourly_sma_20 0.8%) 45.01(daily_ema_10 5.61%) 47.95(daily_ema_20 12.51%)

2	Apr/27	11	47.95	45.01	42.99(-0.14)	42.75(-0.42)	42.58(-0.26)	42.23	-1.5	-25	13(0.6)	-50	[-5]	[-22]	[-3]	-82	-107	DT	-0.7	HoldShort	(-4)	-9	-6	-10	12	-1.6,8	21
3	Apr/27	10	47.95	45.01	43.05(-0.16)	42.93(-0.33)	42.69(-0.28)	42.31	-1.5	-25	12(0.1)	-50	[-5]	[-21]	[-17]	-76	-79	DT	-0.8	HoldShort	(-5)	-9	-36	-14	-20	-1.6,14	21
4	Apr/27	9	47.95	45.01	43.12(-0.14)	43.07(-0.23)	42.69(0)	42.76	-1.4	-25	12(-0.8)	-50	[-5]	[-10]	[3]	-46	58	DP	-0.1	OpenShort?	(-4)	0	9	1	2	-0.8,24	21
5	Apr/26	15	48.63	45.56	43.18(-0.21)	43.17(-0.18)	42.81(-0.14)	42.65	-1.5	-24	13(-0.8)	-50	[-7]	[-14]	[-12]	-53	50	DT	-0.3	OpenShort?	(-6)	-5	-22	-6	-20	-1.1,25	17

6	Apr/26	14	48.63	45.56	43.27(-0.12)	43.17(0)	42.87(-0.12)	42.92	-1.4	-24	14(-0.2)	-50	[-4]	[-10]	[1]	-33	8	DP	0.1	OpenShort	(-6)	-4	15	5	-20	-0.6,32	17
7	Apr/26	13	48.63	45.56	43.32(-0.14)	43.25(0.07)	42.92(-0.58)	42.73	-1.5	-24	14(0.1)	-50	[-5]	[-24]	[-16]	-49	-143	DT	-0.3	OpenShort	(-5)	-19	-23	-9	-20	-1.1,29	17
8	Apr/26	12	48.63	45.56	43.38(-0.16)	43.22(0.16)	43.17(-0.35)	43.02	-1.4	-24	14(-1)	-50	[-5]	[-15]	[1]	-34	-10	DP	-0.3	OpenShort	(-4)	-12	22	-10	-20	-0.7,34	17
9	Apr/26	11	48.63	45.56	43.45(-0.18)	43.15(-0.12)	43.32(-0.48)	42.75	-1.5	-24	15(-0.2)	-50	[-6]	[-24]	[-14]	-47	-101	DT	-1	OpenShort	(-7)	-16	-17	-26	-20	-1.2,33	17
10	Apr/26	10	48.63	45.56	43.53(-0.25)	43.2(-0.09)	43.53(-0.32)	42.97	-1.4	-24	15(-1.4)	-50	[-8]	[-19]	[-7]	-21	34	DT	-0.9	OpenShort	(-6)	-11	-12	-11	-18	-0.9,52	17

11	Apr/26	9	48.63	45.56	43.64(-0.25)	43.24(0.02)	43.67(0.23)	43.12	-1.4	-24	16(-2.7)	-50	[-8]	[1]	[-24]	-4	179	RG	-0.8	SmallLong?	(-8)	8	-69	1	-14	-0.8,66	17
12	Apr/25	15	49.18	46.17	43.75(-0.25)	43.23(0.12)	43.57(0.72)	44.01	-1.4	-22	19(-5.5)	-45	[-8]	[21]	[18]	31	479	UR	0.6	SmallShort?	(-6)	24	16	23	20	0.3,73	15
13	Apr/25	14	49.18	46.17	43.86(-0.25)	43.18(0.02)	43.26(0.67)	43.8	-1.4	-22	25(-3.1)	-50	[-8]	[18]	[13]	12	403	UR	0.6	SmallShort	(-9)	23	3	27	20	-0.1,64	15
14	Apr/25	13	49.18	46.17	43.97(-0.27)	43.17(-0.05)	42.97(0.28)	43.76	-1.4	-22	28(-3.2)	-50	[-9]	[3]	[21]	-8	287	UR	0.8	SmallShort	(-9)	9	21	26	20	-0.2,47	15
15	Apr/25	12	49.18	46.17	44.09(-0.36)	43.19(-0.21)	42.85(0.14)	43.49	-1.5	-22	31(-2.9)	-50	[-12]	[-5]	[28]	-38	250	DP	0.6	OpenShort	(-12)	5	55	19	20	-0.5,25	15

16	Apr/25	11	49.18	46.17	44.25(-0.41)	43.28(-0.28)	42.79(-0.19)	42.8	-1.7	-22	34(-1.2)	-50	[-14]	[-18]	[8]	-70	28	DP	0	OpenShort	(-15)	-6	27	4	-20	-1.1,8	15
17	Apr/25	10	49.18	46.17	44.43(-0.52)	43.4(-0.37)	42.87(-0.63)	42.46	-1.8	-22	35(0.5)	-50	[-18]	[-35]	[-4]	-86	-83	DT	-0.3	HoldShort	(-16)	-21	9	1	-20	-1.5,2	15
18	Apr/25	9	49.18	46.17	44.66(-0.45)	43.56(-0.43)	43.14(-0.53)	42.35	-1.8	-22	35(0.8)	-50	[-15]	[-32]	[-30]	-95	-204	DT	-0.6	HoldShort?	(-17)	-18	-68	-2	-20	-1.8,0	15
19	Apr/22	15	49.63	46.57	44.86(-0.36)	43.75(-0.25)	43.37(-0.37)	43.21	-1.8	-24	34(-0.7)	-50	[-12]	[-25]	[-1]	-83	-106	DT	-0.1	HoldShort?	(-14)	-13	2	1	-20	-1.3,0	15
20	Apr/22	14	49.63	46.57	45.02(-0.44)	43.86(-0.41)	43.53(-0.57)	43.19	-1.8	-24	34(0)	-50	[-15]	[-35]	[-2]	-88	-111	DT	-0.3	HoldShort	(-13)	-20	-1	-3	-16	-1.5,0	15

21	Apr/22	13	49.63	46.57	45.22(-0.44)	44.04(-0.52)	43.78(-0.3)	43.2	-1.8	-24	34(0.4)	-50	[-15]	[-28]	[-12]	-90	-84	DT	-0.5	HoldShort	(-15)	-10	-26	-4	-20	-1.6,0	15
22	Apr/22	12	49.63	46.57	45.42(-0.44)	44.27(-0.61)	43.91(-0.2)	43.53	-1.7	-24	34(0.3)	-50	[-15]	[-26]	[-6]	-86	-27	DT	-0.3	HoldShort	(-15)	-7	-17	-3	2	-1.5,2	15
23	Apr/22	11	49.63	46.57	45.62(-0.41)	44.54(-0.51)	44(-0.32)	43.75	-1.6	-24	34(0.1)	-50	[-14]	[-28]	[-7]	-80	-79	DT	-0.2	HoldShort	(-14)	-11	-20	5	-14	-1.5,8	15
24	Apr/22	10	49.63	46.57	45.81(-0.39)	44.77(-0.51)	44.14(-0.14)	44.01	-1.5	-24	34(0.4)	-50	[-13]	[-22]	[-9]	-79	-33	DT	-0.1	HoldShort	(-14)	-5	-30	8	-2	-1.5,9	15
25	Apr/22	9	49.63	46.57	45.99(-0.28)	45(-0.49)	44.2(-0.25)	44.4	-1.4	-24	33(0.9)	-50	[-10]	[-25]	[15]	-76	-130	DP	0.2	OpenShort?	(-13)	-9	38	9	12	-1.3,7	15

26	Apr/21	15	50.2	47.3	46.12(-0.28)	45.22(-0.57)	44.31(-0.72)	43.91	-1.8	-22	32(1.3)	-50	[-10]	[-41]	[-5]	-96	-380	DT	-0.3	OpenShort?	(-13)	-25	4	6	-20	-1.9,2	21
27	Apr/21	14	50.2	47.3	46.25(-0.24)	45.48(-0.61)	44.63(-1.02)	43.86	-1.8	-22	31(4.4)	-50	[-8]	[-52]	[-25]	-104	-535	DT	-0.7	HoldShort	(-10)	-35	-45	3	-20	-2.2,1	21
28	Apr/21	13	50.2	47.3	46.36(-0.24)	45.76(-0.46)	45.09(-0.7)	44.45	-1.7	-22	27(3.3)	-50	[-8]	[-38]	[-5]	-102	-345	DT	-0.7	HoldShort	(-7)	-24	8	-0	-20	-2.1,1	21
29	Apr/21	12	50.2	47.3	46.47(-0.24)	45.97(-0.48)	45.41(-0.89)	44.35	-1.7	-22	23(5)	-50	[-8]	[-45]	[-30]	-115	-442	DT	-1.3	HoldShort	(-9)	-31	-47	-14	-20	-2.6,0	21
30	Apr/21	11	50.2	47.3	46.58(-0.11)	46.19(-0.45)	45.82(-0.69)	44.97	-1.5	-22	18(2.8)	-50	[-4]	[-36]	[-22]	-113	-412	DT	-1.4	HoldShort	(-6)	-24	-39	-13	-20	-2.6,2	21

31	Apr/21	10	50.2	47.3	46.63(-0.11)	46.4(-0.39)	46.14(-0.45)	45.49	-1.4	-22	16(1.8)	-50	[-4]	[-27]	[-23]	-101	-243	DT	-1.2	HoldShort	(-2)	-15	-50	-15	-20	-2.1,2	21
32	Apr/21	9	50.2	47.3	46.68(-0.04)	46.58(-0.24)	46.35(-0.15)	46.17	-1.2	-22	14(0.3)	-50	[-1]	[-14]	[-0]	-74	-107	DT	-0.4	OpenShort?	(-1)	-5	8	-15	-4	-1.1,4	21
33	Apr/20	15	50.67	47.91	46.7(-0.09)	46.69(-0.34)	46.42(-0.24)	46.07	-1.5	-20	13(-0.4)	-50	[-3]	[-18]	[-10]	-74	-98	DT	-0.8	OpenShort?	(-2)	-8	-18	-12	-20	-1.4,11	20
34	Apr/20	14	50.67	47.91	46.74(-0.11)	46.85(-0.26)	46.53(-0.06)	46.31	-1.4	-20	14(-0.4)	-50	[-4]	[-11]	[-10]	-55	7	DT	-0.5	OpenShort	(-1)	-2	-20	-9	-20	-1,20	20
35	Apr/20	13	50.67	47.91	46.79(-0.11)	46.97(-0.11)	46.56(-0.19)	46.59	-1.3	-20	14(-1.2)	-50	[-4]	[-13]	[-1]	-28	24	DT	0.1	OpenShort	(-3)	-7	8	-1	-20	-0.4,32	20

36	Apr/20	12	50.67	47.91	46.84(-0.13)	46.97(0)	46.65(-0.32)	46.49	-1.3	-20	15(-0.4)	-50	[-5]	[-16]	[-12]	-37	-17	DT	-0.3	OpenShort	(-4)	-11	-12	-7	-20	-0.7,31	20
37	Apr/20	11	50.67	47.91	46.9(-0.06)	47.02(0.13)	46.8(-0.32)	46.66	-1.3	-20	16(-0.4)	-50	[-2]	[-13]	[-6]	-29	-71	DT	-0.3	OpenShort	(-4)	-11	7	-19	-20	-0.5,34	20
38	Apr/20	10	50.67	47.91	46.93(-0.13)	46.96(-0.04)	46.95(-0.53)	46.56	-1.3	-20	16(-0.2)	-50	[-5]	[-24]	[-8]	-25	-83	DT	-0.8	OpenShort	(-3)	-18	4	-22	-20	-0.7,43	20
39	Apr/20	9	50.67	47.91	46.99(-0.13)	46.98(0.02)	47.2(-0.38)	46.5	-1.3	-20	16(-0.7)	-50	[-5]	[-17]	[-23]	-17	-65	DT	-1.3	OpenShort?	(-4)	-13	-42	-23	-20	-0.9,56	20
40	Apr/19	15	51.09	48.43	47.05(-0.11)	46.97(0.21)	47.38(-0.02)	47.08	-1.3	-19	17(-2.1)	-50	[-4]	[-3]	[-8]	28	115	DT	-0.6	OpenShort?	(-3)	-1	-10	-7	-20	0.1,75	19

41	Apr/19	14	51.09	48.43	47.1(-0.15)	46.87(0.15)	47.39(0.34)	47.22	-1.3	-19	19(-2.7)	-50	[-5]	[9]	[-2]	41	270	RG	-0.3	Wait	(-3)	12	-17	8	20	0.2,86	19
42	Apr/19	13	51.09	48.43	47.17(-0.08)	46.8(0.19)	47.23(0.53)	47.46	-1.2	-19	22(-1.7)	-45	[-3]	[16]	[5]	51	277	UR	0.3	SmallShort	(-4)	18	-12	25	20	0.4,91	19
43	Apr/19	12	51.09	48.43	47.21(-0.08)	46.71(0.19)	46.98(0.47)	47.62	-1.1	-19	24(-1.2)	-30	[-3]	[14]	[16]	48	292	UR	0.9	SmallShort	(-3)	16	6	37	20	0.6,83	19
44	Apr/19	11	51.09	48.43	47.25(-0.08)	46.62(0.04)	46.76(0.45)	47.53	-1.2	-19	25(-1.3)	-15	[-3]	[11]	[26]	17	256	UR	1	SmallShort	(-4)	16	28	30	20	0.4,57	19
45	Apr/19	10	51.09	48.43	47.29(-0.15)	46.6(-0.13)	46.55(0.47)	47.14	-1.3	-19	26(-1.4)	-25	[-5]	[8]	[29]	-24	243	UR	0.7	SmallShort	(-4)	16	55	15	20	-0.2,31	19

46	Apr/19	9	51.09	48.43	47.36(-0.21)	46.66(-0.26)	46.33(-0.06)	46.39	-1.6	-19	28(0.3)	-50	[-7]	[-13]	[6]	-64	-1	DP	0.1	OpenShort?	(-8)	-2	12	6	11	-1.2,16	19
47	Apr/18	15	51.41	49.18	47.46(-0.21)	46.78(-0.23)	46.36(-0.19)	46.23	-1.8	-18	27(-0.3)	-50	[-7]	[-17]	[-8]	-72	-93	DT	-0.2	OpenShort?	(-8)	-7	-23	12	-20	-1.5,16	32
48	Apr/18	14	51.41	49.18	47.56(-0.15)	46.89(-0.23)	46.45(-0.06)	46.54	-1.7	-18	28(1)	-50	[-5]	[-12]	[-4]	-70	-72	DT	0.1	OpenShort	(-7)	-2	2	-23	-13	-1.3,13	32
49	Apr/18	13	51.41	49.18	47.63(-0.19)	47(-0.28)	46.48(-0.36)	46.51	-1.7	-18	27(1.2)	-50	[-7]	[-24]	[6]	-82	-137	DP	0	OpenShort	(-6)	-13	35	-27	-15	-1.5,6	32
50	Apr/18	12	51.41	49.18	47.72(-0.27)	47.13(-0.44)	46.65(-0.72)	46.03	-1.9	-18	25(3.3)	-50	[-9]	[-39]	[-23]	-108	-259	DT	-0.9	HoldShort	(-9)	-25	-34	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI