XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.2900 One month high (close): $39.5000

XLF Daily Change: -0.08% Daily StdDev 1.53% XLF EMA_5_Trend: -1.42% 10Minute StdDev: $0.2165

Latest Price : $35.29(-0.08%)

Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	12	37.28	36.67	35.73(-0.14)	35.59(-0.11)	35.45(-0.03)	35.51	-1.9	-16	33(-5)	-50	[-9]	[-12]	[4]	-55	69	DP	0.2	OpenShort	(-10)	-2	5	5	17	-0.7,13	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.59(hourly_sma_10 0.23%) 35.73(hourly_sma_20 0.62%) 36.67(daily_ema_10 3.27%) 37.28(daily_ema_20 4.98%)

2	Apr/27	11	37.28	36.67	35.78(-0.17)	35.63(-0.17)	35.46(-0.06)	35.48	-1.9	-16	38(-4.1)	-50	[-11]	[-16]	[8]	-64	69	DP	0.1	OpenShort	(-12)	-4	25	1	-3	-0.8,6	29
3	Apr/27	10	37.28	36.67	35.84(-0.19)	35.69(-0.14)	35.48(-0.2)	35.35	-2	-16	42(-2.7)	-50	[-12]	[-25]	[-9]	-77	-5	DT	-0.3	HoldShort	(-14)	-13	-17	-6	-20	-1.2,3	29
4	Apr/27	9	37.28	36.67	35.91(-0.19)	35.74(-0.08)	35.55(-0.2)	35.44	-1.9	-16	44(-3.3)	-50	[-12]	[-23]	[-7]	-71	5	DT	-0.3	OpenShort?	(-13)	-13	-7	-6	-20	-1.1,7	29
5	Apr/26	15	37.49	36.88	35.98(-0.22)	35.77(-0.03)	35.62(-0.28)	35.48	-2.1	-16	48(-4.3)	-50	[-14]	[-27]	[-12]	-66	5	DT	-0.3	OpenShort?	(-13)	-18	-19	-8	-20	-1.1,12	28

6	Apr/26	14	37.49	36.88	36.06(-0.22)	35.78(0.03)	35.72(-0.22)	35.58	-2	-16	52(-6)	-50	[-14]	[-22]	[-6]	-58	30	DT	-0.3	OpenShort	(-13)	-14	0	-6	-20	-1,17	28
7	Apr/26	13	37.49	36.88	36.14(-0.28)	35.77(0.03)	35.8(-0.31)	35.58	-2	-16	58(-6.4)	-50	[-18]	[-28]	[-11]	-54	45	DT	-0.4	OpenShort	(-17)	-20	-21	-9	-20	-1,21	28
8	Apr/26	12	37.49	36.88	36.24(-0.28)	35.77(0)	35.91(-0.08)	35.69	-1.9	-16	64(-6.4)	-50	[-18]	[-14]	[-6]	-43	102	DT	-0.4	OpenShort	(-19)	-5	-14	-2	-17	-0.9,30	28
9	Apr/26	11	37.49	36.88	36.34(-0.27)	35.76(-0.2)	35.94(0.03)	35.76	-1.8	-16	71(-5.4)	-50	[-18]	[-14]	[-12]	-39	108	DT	-0.3	OpenShort	(-18)	2	-47	1	20	-0.9,34	28
10	Apr/26	10	37.49	36.88	36.44(-0.27)	35.83(-0.14)	35.93(0.22)	36.01	-1.6	-16	76(-6.8)	-50	[-18]	[1]	[8]	-26	194	UR	0.1	SmallShort	(-17)	14	7	12	20	-0.6,39	28

11	Apr/26	9	37.49	36.88	36.54(-0.27)	35.88(-0.17)	35.85(0.34)	35.97	-1.6	-16	83(-6.8)	-50	[-18]	[8]	[-0]	-37	183	RG	0.2	Wait?	(-20)	22	-22	13	20	-0.7,31	28
12	Apr/25	15	37.7	37.13	36.64(-0.27)	35.94(-0.14)	35.73(0.34)	36.09	-1.8	-13	90(-11.9)	-35	[-18]	[10]	[23]	-43	193	UR	0.4	SmallShort?	(-18)	22	45	15	20	-0.7,25	31
13	Apr/25	14	37.7	37.13	36.74(-0.3)	35.99(-0.25)	35.61(0.06)	35.85	-2.1	-13	102(-0.8)	-50	[-20]	[-13]	[13]	-61	71	DP	0.3	OpenShort	(-22)	4	28	12	20	-1,14	31
14	Apr/25	13	37.7	37.13	36.85(-0.3)	36.08(-0.3)	35.59(-0.39)	35.7	-2.3	-13	102(0.9)	-50	[-20]	[-44]	[8]	-77	-110	DP	0.1	OpenShort	(-22)	-26	25	9	-17	-1.3,6	31
15	Apr/25	12	37.7	37.13	36.96(-0.32)	36.19(-0.41)	35.73(-0.5)	35.57	-2.4	-13	102(3.8)	-50	[-21]	[-56]	[8]	-88	-188	DP	-0.2	OpenShort	(-24)	-33	27	7	-20	-1.6,2	31

16	Apr/25	11	37.7	37.13	37.08(-0.38)	36.34(-0.49)	35.91(-0.66)	35.43	-2.6	-13	98(7.1)	-50	[-25]	[-70]	[-13]	-98	-228	DT	-0.6	OpenShort	(-24)	-44	-21	-2	-20	-1.9,0	31
17	Apr/25	10	37.7	37.13	37.22(-0.32)	36.52(-0.54)	36.15(-0.58)	35.54	-2.5	-13	91(8.8)	-50	[-21]	[-65]	[-17]	-103	-278	DT	-0.8	HoldShort	(-26)	-39	-32	-3	-20	-2.1,0	31
18	Apr/25	9	37.7	37.13	37.34(-0.32)	36.72(-0.54)	36.36(-0.55)	35.71	-2.3	-13	82(11.2)	-50	[-21]	[-63]	[-51]	-108	-261	DT	-0.9	HoldShort?	(-22)	-37	-130	-3	-20	-2.3,0	31
19	Apr/22	15	37.87	37.3	37.46(-0.19)	36.92(-0.35)	36.56(-0.27)	36.41	-1.7	-13	71(4.8)	-50	[-13]	[-36]	[-5]	-93	-159	DT	-0.2	OpenShort?	(-14)	-18	-13	3	-19	-1.7,0	29
20	Apr/22	14	37.87	37.3	37.53(-0.16)	37.05(-0.4)	36.66(-0.27)	36.48	-1.6	-13	66(6)	-50	[-11]	[-37]	[-8]	-95	-188	DT	-0.3	OpenShort	(-14)	-18	-20	4	-20	-1.8,0	29

21	Apr/22	13	37.87	37.3	37.59(-0.11)	37.2(-0.4)	36.76(-0.38)	36.59	-1.5	-13	60(5.5)	-50	[-7]	[-44]	[-3]	-98	-255	DT	-0.3	OpenShort	(-9)	-26	-7	4	-11	-1.9,0	29
22	Apr/22	12	37.87	37.3	37.63(-0.13)	37.35(-0.4)	36.9(-0.49)	36.63	-1.4	-13	54(6.9)	-50	[-9]	[-51]	[-9]	-103	-263	DT	-0.6	HoldShort	(-9)	-33	-15	3	-20	-2.1,0	29
23	Apr/22	11	37.87	37.3	37.68(-0.08)	37.5(-0.32)	37.08(-0.51)	36.71	-1.3	-13	47(6.7)	-50	[-5]	[-49]	[-17]	-108	-307	DT	-0.9	HoldShort	(-7)	-34	-28	-8	-20	-2.3,0	29
24	Apr/22	10	37.87	37.3	37.71(-0.11)	37.62(-0.32)	37.27(-0.51)	36.86	-1.1	-13	41(6.4)	-50	[-7]	[-50]	[-18]	-110	-248	DT	-1.1	HoldShort	(-5)	-34	-26	-19	-20	-2.4,0	29
25	Apr/22	9	37.87	37.3	37.75(-0.05)	37.74(-0.24)	37.46(-0.45)	37	-1	-13	34(4.3)	-50	[-3]	[-42]	[-31]	-112	-262	DT	-1.5	HoldShort?	(-3)	-30	-54	-33	-20	-2.5,1	29

26	Apr/21	15	38.01	37.45	37.75(0)	37.83(-0.24)	37.63(-0.48)	37.3	-0.9	-10	30(-1.5)	-50	[0]	[-41]	[-23]	-84	-240	DR	-1.3	HoldShort?	(-3)	-32	-40	-35	-20	-1.8,11	35
27	Apr/21	14	38.01	37.45	37.77(0.05)	37.92(-0.13)	37.81(-0.32)	37.52	-0.6	-10	32(-4.5)	-50	[3]	[-26]	[-18]	-52	-202	DR	-1.1	OpenShort	(2)	-22	-25	-38	-20	-1,23	35
28	Apr/21	13	38.01	37.45	37.75(0.05)	37.97(-0.08)	37.93(-0.13)	37.66	-0.4	-10	36(-2.8)	-50	[3]	[-12]	[-12]	-12	-103	DR	-0.9	OpenShort	(5)	-9	-13	-30	-20	-0.3,46	35
29	Apr/21	12	38.01	37.45	37.73(0.08)	38(-0.03)	37.98(-0.11)	37.73	-0.3	-10	39(-2.8)	-50	[6]	[-8]	[-20]	21	-110	DR	-0.8	OpenShort	(5)	-8	-41	-19	-20	0,71	35
30	Apr/21	11	38.01	37.45	37.7(0.13)	38.01(0.08)	38.02(-0.03)	37.96	-0.1	-10	42(-3)	-35	[9]	[2]	[-14]	61	-69	CR	-0.2	HoldShort	(7)	-2	-34	1	-20	0.8,91	35

31	Apr/21	10	38.01	37.45	37.65(0.16)	37.98(0.18)	38.03(0.03)	38.15	0.2	-10	45(-0.8)	-10	[11]	[10]	[1]	79	-25	RG	0.3	Wait	(11)	2	2	2	3	1.4,94	35
32	Apr/21	9	38.01	37.45	37.59(0.16)	37.91(0.16)	38.02(0.03)	38.14	0.2	-10	45(-1.1)	10	[11]	[10]	[14]	77	-5	RG	0.3	Wait?	(11)	2	43	-3	3	1.5,89	35
33	Apr/20	15	38.09	37.48	37.53(0.11)	37.85(0.13)	38.01(-0.03)	37.9	-0.2	-10	47(-1.2)	-30	[8]	[4]	[-6]	59	-18	CR	-0.3	HoldShort?	(11)	-2	-9	-13	-16	1,84	31
34	Apr/20	14	38.09	37.48	37.49(0.13)	37.8(0.11)	38.02(0.03)	37.95	-0.2	-10	48(0.1)	-30	[9]	[8]	[-6]	73	-3	CR	-0.2	HoldShort	(7)	2	-14	-10	10	1.2,93	31
35	Apr/20	13	38.09	37.48	37.44(0.13)	37.76(0.13)	38.01(0.24)	38.03	-0.1	-10	48(1.9)	-15	[9]	[23]	[-4]	86	90	CR	0.1	OpenShort	(11)	16	-12	-6	13	1.5,98	31

36	Apr/20	12	38.09	37.48	37.39(0.16)	37.71(0.21)	37.92(0.32)	38.1	0	-10	46(3.3)	20	[11]	[31]	[5]	98	109	UT	0.5	OpenLong	(9)	22	7	-4	20	1.9,100	31
37	Apr/20	11	38.09	37.48	37.33(0.13)	37.63(0.27)	37.8(0.32)	38.06	-0	-10	42(4.8)	20	[9]	[33]	[10]	103	150	UT	0.8	HoldLong	(11)	22	22	3	20	2.1,100	31
38	Apr/20	10	38.09	37.48	37.28(0.08)	37.53(0.19)	37.68(0.21)	37.94	-0.2	-10	38(3.8)	-15	[5]	[22]	[6]	105	153	RG	0.9	SmallShort	(9)	14	5	8	20	2.2,100	31
39	Apr/20	9	38.09	37.48	37.25(0.11)	37.46(0.19)	37.6(0.24)	37.91	-0.2	-10	34(6.6)	15	[8]	[24]	[22]	109	130	UT	1.1	HoldLong?	(7)	16	52	10	20	2.4,99	31
40	Apr/19	15	38.16	37.46	37.21(0.03)	37.39(0.16)	37.51(0.05)	37.62	-0.6	-11	27(3.7)	-35	[2]	[8]	[8]	94	92	RG	0.5	Wait?	(3)	3	22	3	0	1.9,96	25

41	Apr/19	14	38.16	37.46	37.2(0.03)	37.33(0.13)	37.49(0.11)	37.5	-0.8	-11	24(1.4)	-35	[2]	[12]	[2]	80	77	RG	0	Wait	(2)	8	5	-6	13	1.5,92	25
42	Apr/19	13	38.16	37.46	37.19(0.05)	37.28(0.16)	37.45(0.19)	37.47	-0.8	-11	22(1.2)	-30	[3]	[18]	[0]	79	77	RG	0.1	Wait	(2)	13	3	-5	0	1.5,91	25
43	Apr/19	12	38.16	37.46	37.17(0.03)	37.22(0.11)	37.38(0.13)	37.45	-0.8	-11	21(1.3)	-40	[2]	[12]	[0]	84	82	RG	0.4	Wait	(2)	9	-9	4	20	1.6,94	25
44	Apr/19	11	38.16	37.46	37.16(0.05)	37.18(0.13)	37.33(0.16)	37.5	-0.8	-11	20(2.3)	-20	[3]	[15]	[6]	98	80	RG	1	SmallShort	(3)	11	-3	31	20	2,98	25
45	Apr/19	10	38.16	37.46	37.14(0.05)	37.13(0.16)	37.27(0.35)	37.52	-0.7	-11	17(4.1)	5	[3]	[29]	[18]	94	139	RG	1.7	SmallShort	(3)	24	31	23	20	2.5,81	25

46	Apr/19	9	38.16	37.46	37.12(0.03)	37.07(0.08)	37.14(0.11)	37.35	-0.9	-11	13(0.2)	-5	[2]	[10]	[21]	71	57	RG	1.8	SmallShort?	(2)	8	47	22	20	2,71	25
47	Apr/18	15	38.22	37.5	37.12(0)	37.04(0.03)	37.1(0.11)	37.09	-1.3	-13	13(-0.2)	-50	[0]	[7]	[-4]	5	18	CR	-0.1	HoldShort?	(0)	8	-20	19	0	-0.2,60	18
48	Apr/18	14	38.22	37.5	37.12(0)	37.03(-0.03)	37.06(0.11)	37.2	-1.2	-13	13(-0.1)	-40	[0]	[4]	[5]	24	48	UR	1.3	SmallShort	(2)	8	3	8	20	0.8,54	18
49	Apr/18	13	38.22	37.5	37.11(-0.03)	37.03(0)	37.02(0.11)	37.18	-1.2	-13	13(-1.9)	-35	[-2]	[5]	[13]	4	78	UR	1.4	SmallShort	(-2)	8	31	1	20	0.6,39	18
50	Apr/18	12	38.22	37.5	37.12(-0.08)	37.04(-0.08)	36.98(-0.05)	37.01	-1.4	-13	15(-4)	-50	[-5]	[-9]	[-0]	-53	38	DT	0.2	OpenShort	(-3)	-3	2	-18	20	-0.8,17	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI