PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $43.9200 One month high (close): $49.8200

PEJ Daily Change: -0.3% Daily StdDev 2.01% PEJ EMA_5_Trend: -1.43% 10Minute StdDev: $0.5289

Latest Price : $43.92(-0.3%)

Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.63%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	11	46.59	45.91	44.69(-0.13)	44.43(-0.38)	44.08(-0.32)	43.82	-1.9	-11	33(2.8)	-50	[-7]	[-30]	[10]	-91	-143	DP	-0.5	OpenShort	(-7)	-16	33	1	-16	-1.8,4	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.43(hourly_sma_10 1.39%) 44.69(hourly_sma_20 1.99%) 45.91(daily_ema_10 4.77%) 46.59(daily_ema_20 6.32%)

2	Apr/27	10	46.59	45.91	44.75(-0.18)	44.6(-0.42)	44.22(-0.5)	43.55	-2.1	-11	30(6)	-50	[-9]	[-41]	[-35]	-118	-217	DT	-1.5	HoldShort	(-8)	-25	-80	-13	-20	-2.7,0	38
3	Apr/27	9	46.59	45.91	44.83(-0.13)	44.79(-0.22)	44.44(-0.16)	44.22	-1.6	-11	24(0)	-50	[-7]	[-18]	[-7]	-93	-55	DT	-0.6	HoldShort?	(-6)	-8	-8	-4	-20	-1.7,0	38
4	Apr/26	15	46.89	46.13	44.89(-0.16)	44.89(-0.13)	44.51(-0.27)	44.29	-1.8	-11	24(0.5)	-50	[-8]	[-21]	[-15]	-93	-41	DT	-0.6	HoldShort?	(-8)	-13	-26	-9	-20	-1.7,0	33
5	Apr/26	14	46.89	46.13	44.96(-0.13)	44.95(-0.04)	44.63(-0.33)	44.51	-1.6	-11	23(-1.1)	-50	[-6]	[-22]	[-7]	-80	-56	DT	-0.3	HoldShort	(-6)	-16	0	-10	-20	-1.3,3	33

6	Apr/26	13	46.89	46.13	45.02(-0.13)	44.97(-0.02)	44.78(-0.47)	44.51	-1.6	-11	25(-2.1)	-50	[-6]	[-28]	[-15]	-82	-99	DT	-0.7	HoldShort	(-7)	-23	-18	-25	-20	-1.4,3	33
7	Apr/26	12	46.89	46.13	45.08(-0.18)	44.98(0.02)	44.99(-0.35)	44.66	-1.5	-11	27(-3.1)	-50	[-9]	[-22]	[-7]	-65	-3	DT	-0.8	OpenShort	(-8)	-17	6	-28	-20	-1.1,13	33
8	Apr/26	11	46.89	46.13	45.16(-0.2)	44.97(-0.07)	45.15(-0.24)	44.61	-1.5	-11	30(-3.5)	-50	[-10]	[-19]	[-19]	-50	11	DT	-1.2	OpenShort	(-10)	-12	-32	-24	-20	-1.3,33	33
9	Apr/26	10	46.89	46.13	45.25(-0.2)	45(0.02)	45.26(-0.07)	44.88	-1.4	-11	33(-6.6)	-50	[-10]	[-8]	[-15]	-8	91	DT	-0.8	OpenShort	(-10)	-4	-42	-0	-11	-0.8,62	33
10	Apr/26	9	46.89	46.13	45.34(-0.22)	44.99(0.09)	45.29(0.31)	45.24	-1.1	-11	40(-9.2)	-50	[-11]	[12]	[-8]	19	259	RG	-0.1	Wait?	(-10)	15	-38	20	20	-0.2,74	33

11	Apr/25	15	47.13	46.34	45.44(-0.22)	44.95(0.13)	45.15(0.42)	45.57	-1.1	-9	49(-14.3)	-50	[-11]	[20]	[15]	22	336	UR	0.6	SmallShort?	(-11)	21	16	27	20	0.2,67	33
12	Apr/25	14	47.13	46.34	45.54(-0.2)	44.89(0.04)	44.96(0.36)	45.43	-1.3	-9	63(-5.4)	-50	[-10]	[16]	[20]	-7	261	UR	0.5	SmallShort	(-13)	18	31	24	20	-0.1,46	33
13	Apr/25	13	47.13	46.34	45.63(-0.24)	44.87(-0.07)	44.8(0.18)	45.17	-1.4	-9	69(-4.7)	-50	[-12]	[3]	[15]	-40	176	UR	0.4	SmallShort	(-13)	9	22	14	20	-0.5,23	33
14	Apr/25	12	47.13	46.34	45.74(-0.28)	44.9(-0.13)	44.72(0.07)	44.98	-1.6	-9	73(-4.1)	-50	[-14]	[-4]	[18]	-60	117	DP	0.3	OpenShort	(-14)	4	41	9	20	-0.8,10	33
15	Apr/25	11	47.13	46.34	45.87(-0.3)	44.96(-0.2)	44.69(-0.09)	44.63	-1.8	-9	78(-1.7)	-50	[-15]	[-15]	[-1]	-78	-2	DT	-0.1	HoldShort	(-17)	-5	-2	2	-11	-1.2,2	33

16	Apr/25	10	47.13	46.34	46.01(-0.3)	45.05(-0.31)	44.73(-0.2)	44.65	-1.8	-9	79(1.1)	-50	[-15]	[-23]	[3]	-82	-59	DP	-0.1	OpenShort	(-17)	-10	8	3	-5	-1.3,1	33
17	Apr/25	9	47.13	46.34	46.15(-0.26)	45.19(-0.33)	44.82(-0.27)	44.58	-1.9	-9	78(3.3)	-50	[-13]	[-26]	[-10]	-88	-154	DT	-0.2	OpenShort?	(-17)	-14	-27	2	-20	-1.5,0	33
18	Apr/22	15	47.27	46.4	46.27(-0.28)	45.34(-0.35)	44.94(-0.31)	44.81	-1.8	-11	75(1.4)	-50	[-14]	[-30]	[0]	-85	-124	DT	-0.1	OpenShort?	(-14)	-16	1	4	-9	-1.4,0	31
19	Apr/22	14	47.27	46.4	46.4(-0.32)	45.5(-0.44)	45.08(-0.31)	44.8	-1.8	-11	73(2.5)	-50	[-16]	[-33]	[-5]	-90	-104	DT	-0.3	OpenShort	(-16)	-16	-14	3	-9	-1.6,0	31
20	Apr/22	13	47.27	46.4	46.55(-0.28)	45.7(-0.5)	45.22(-0.33)	44.92	-1.8	-11	71(4.1)	-50	[-14]	[-35]	[-4]	-93	-156	DT	-0.3	OpenShort	(-16)	-17	-8	2	-16	-1.7,0	31

21	Apr/22	12	47.27	46.4	46.68(-0.28)	45.93(-0.58)	45.37(-0.44)	44.99	-1.7	-11	67(5.5)	-50	[-14]	[-43]	[-8]	-98	-193	DT	-0.4	OpenShort	(-16)	-23	-21	2	-20	-1.9,0	31
22	Apr/22	11	47.27	46.4	46.81(-0.26)	46.2(-0.43)	45.57(-0.39)	45.17	-1.6	-11	61(5.4)	-50	[-13]	[-36]	[-17]	-100	-192	DT	-0.5	HoldShort	(-14)	-20	-38	3	-20	-2,0	31
23	Apr/22	10	47.27	46.4	46.93(-0.21)	46.4(-0.39)	45.75(-0.37)	45.5	-1.3	-11	56(4.5)	-50	[-11]	[-34]	[-5]	-98	-184	DT	-0.3	OpenShort	(-12)	-19	-4	6	-20	-1.9,0	31
24	Apr/22	9	47.27	46.4	47.03(-0.19)	46.58(-0.43)	45.92(-0.54)	45.53	-1.3	-11	51(6.6)	-50	[-10]	[-43]	[-11]	-105	-267	DT	-0.6	HoldShort?	(-12)	-28	-17	3	-20	-2.2,0	31
25	Apr/21	15	47.45	46.57	47.12(-0.15)	46.78(-0.38)	46.17(-0.71)	45.68	-1.5	-9	45(3.8)	-50	[-8]	[-49]	[-16]	-110	-337	DT	-0.8	HoldShort?	(-10)	-36	-26	-5	-20	-2.4,0	32

26	Apr/21	14	47.45	46.57	47.19(-0.06)	46.96(-0.32)	46.5(-0.7)	45.91	-1.3	-9	41(5)	-50	[-3]	[-46]	[-20]	-115	-382	DT	-1.2	HoldShort	(-6)	-36	-24	-25	-20	-2.6,0	32
27	Apr/21	13	47.45	46.57	47.22(-0.04)	47.11(-0.21)	46.83(-0.47)	46.12	-1.1	-9	36(4.6)	-50	[-2]	[-31]	[-25]	-113	-304	DT	-1.6	HoldShort	(-2)	-24	-27	-42	-20	-2.5,0	32
28	Apr/21	12	47.45	46.57	47.24(-0.02)	47.21(-0.21)	47.05(-0.42)	46.36	-0.9	-9	31(1.2)	-50	[-1]	[-28]	[-31]	-96	-274	DT	-1.8	OpenShort	(-2)	-22	-49	-47	-20	-2.3,12	32
29	Apr/21	11	47.45	46.57	47.25(0.06)	47.31(-0.19)	47.25(-0.3)	46.8	-0.5	-9	30(-4.1)	-50	[3]	[-21]	[-24]	-39	-233	DR	-1.2	OpenShort	(2)	-15	-54	-20	-20	-1.2,41	32
30	Apr/21	10	47.45	46.57	47.22(0.06)	47.4(-0.04)	47.39(-0.11)	47.28	-0.1	-9	34(-2.1)	-50	[3]	[-7]	[-13]	14	-75	DR	-0.3	OpenShort	(6)	-6	-32	-10	-4	0.1,61	32

31	Apr/21	9	47.45	46.57	47.19(0.08)	47.4(0)	47.44(0.08)	47.57	0.1	-9	36(0.3)	-10	[4]	[4]	[14]	44	21	RG	0.3	Wait?	(6)	4	40	-5	20	0.9,71	32
32	Apr/20	15	47.55	46.65	47.15(0.06)	47.42(-0.08)	47.4(0.06)	47.21	-0.3	-7	36(-3)	-30	[3]	[1]	[-8]	20	-34	CR	-0.4	HoldShort?	(3)	3	-13	-9	-20	0.1,67	36
33	Apr/20	14	47.55	46.65	47.12(0.02)	47.46(-0.06)	47.37(-0.02)	47.33	-0.2	-7	39(0.2)	-50	[1]	[-3]	[-8]	44	15	DR	-0.1	OpenShort	(3)	-1	-23	1	-6	0.5,81	36
34	Apr/20	13	47.55	46.65	47.11(0.04)	47.49(0.04)	47.38(-0.04)	47.54	-0	-7	39(1)	-35	[2]	[-1]	[4]	60	41	RG	0.4	Wait	(2)	-2	6	11	4	1,85	36
35	Apr/20	12	47.55	46.65	47.09(0.04)	47.47(0.13)	47.4(-0.02)	47.49	-0.1	-7	38(0.8)	-35	[2]	[3]	[1]	47	34	RG	0.2	Wait	(2)	-1	9	-4	-20	0.9,74	36

36	Apr/20	11	47.55	46.65	47.07(0.02)	47.41(0.21)	47.41(-0.04)	47.41	-0.1	-7	37(0.5)	-30	[1]	[3]	[7]	42	41	RG	0	Wait	(1)	-2	38	-13	-20	0.8,72	36
37	Apr/20	10	47.55	46.65	47.06(-0.02)	47.31(0.06)	47.43(-0.27)	47.07	-0.4	-7	37(-0.4)	-50	[-1]	[-13]	[-18]	28	-48	DT	-0.9	OpenShort	(0)	-14	-33	-15	-20	0,78	36
38	Apr/20	9	47.55	46.65	47.07(-0.02)	47.28(0.19)	47.56(-0.08)	47.37	-0.2	-7	37(-0.1)	-50	[-1]	[0]	[-15]	58	58	DT	-0.4	OpenShort?	(0)	-4	-34	-7	-20	0.7,90	36
39	Apr/19	15	47.58	46.68	47.08(0.02)	47.19(0.3)	47.6(0.15)	47.68	0.1	-6	37(0.3)	-15	[1]	[15]	[7]	80	149	RG	0.2	Wait?	(2)	8	18	-2	17	1.4,95	34
40	Apr/19	14	47.58	46.68	47.07(0.02)	47.05(0.21)	47.53(0.25)	47.52	-0.1	-6	37(0.7)	-25	[1]	[18]	[1]	73	144	RG	-0	Wait	(-1)	13	-3	2	20	1.1,95	34

41	Apr/19	13	47.58	46.68	47.06(0.02)	46.95(0.15)	47.41(0.44)	47.55	-0	-6	36(1.1)	-10	[1]	[26]	[4]	78	189	RG	0.3	Wait	(2)	23	-9	15	20	1.2,98	34
42	Apr/19	12	47.58	46.68	47.05(0.06)	46.88(0.19)	47.2(0.43)	47.63	0	-6	35(2)	5	[3]	[28]	[13]	86	168	RG	1.1	SmallShort	(2)	22	4	37	20	1.5,98	34
43	Apr/19	11	47.58	46.68	47.02(0.04)	46.79(0.13)	47(0.47)	47.59	0	-6	33(2)	15	[2]	[28]	[23]	68	196	UT	1.6	OpenLong	(2)	25	23	43	20	1.5,80	34
44	Apr/19	10	47.58	46.68	47(0.06)	46.73(0.04)	46.78(0.49)	47.38	-0.2	-6	31(0.8)	20	[3]	[27]	[31]	33	143	UT	1.7	OpenLong	(1)	26	57	30	20	1.1,55	34
45	Apr/19	9	47.58	46.68	46.97(0.02)	46.71(-0.06)	46.55(0.11)	46.87	-0.6	-6	30(-0.6)	10	[1]	[4]	[18]	-25	-12	RG	0.9	SmallShort?	(0)	6	39	14	20	-0.3,33	34

46	Apr/18	15	47.54	46.77	46.97(0)	46.74(-0.15)	46.5(-0.13)	46.52	-0.9	-7	31(-0.4)	-40	[0]	[-12]	[-4]	-61	-122	DR	0.1	OpenShort?	(-1)	-7	-15	4	-2	-1.3,22	37
47	Apr/18	14	47.54	46.77	46.96(0.11)	46.81(-0.13)	46.56(-0.02)	46.65	-0.8	-7	31(-6.5)	15	[6]	[-5]	[6]	-57	-186	RG	0.2	Wait	(2)	-1	17	-3	11	-0.9,16	37
48	Apr/18	13	47.54	46.77	46.91(0.06)	46.87(-0.19)	46.57(-0.24)	46.5	-0.9	-7	38(-4.4)	-20	[3]	[-18]	[3]	-67	-210	RG	-0.2	Wait	(5)	-13	26	-22	-20	-0.9,6	37
49	Apr/18	12	47.54	46.77	46.91(0)	46.96(-0.3)	46.68(-0.43)	46.27	-1.1	-7	42(-0.6)	-50	[0]	[-32]	[-19]	-74	-236	DR	-0.8	OpenShort	(2)	-23	-34	-25	-20	-1.2,6	37
50	Apr/18	11	47.54	46.77	46.88(0.04)	47.1(-0.15)	46.88(-0.21)	46.57	-0.8	-7	43(-0.9)	-50	[2]	[-16]	[-15]	-49	-163	DR	-0.6	OpenShort	(2)	-11	-26	-16	-20	-0.6,16	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI