|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.1300 One month high (close): $55.1700
PFE Daily Change: 1.45% Daily StdDev 1.83% PFE EMA_5_Trend: 0% 10Minute StdDev: $0.7542
Latest Price : $49.74(1.45%) | Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 51.48 | 50.21 | 48.64(0.1) | 49.27(0.04) | 49.06(-0.02) | 49.09 | -1.2 | | -14 | 36(0) | -40 | [6] | [-2] | [-3] | 29 | -14 | DR | 0 | OpenShort | | (6) | -1 | 6 | -6 | -20 | 0.6,64 | 37 | Sample size 24 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 49.27(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 48.64(weak_hourly_sma_20 -0.92%)
Resistance Levels: 50.21(daily_ema_10 2.28%) 51.48(daily_ema_20 4.87%)
|
| | | 2 | Apr/27 | 10 | 51.48 | 50.21 | 48.59(0.08) | 49.25(0.12) | 49.07(-0.1) | 49.04 | -1.2 | | -14 | 36(0.2) | -35 | [4] | [-4] | [4] | 32 | -14 | RG | -0 | Wait | | (6) | -6 | 25 | -6 | -20 | 0.6,67 | 37 | | 3 | Apr/27 | 9 | 51.48 | 50.21 | 48.55(0.04) | 49.19(0.14) | 49.12(-0.3) | 48.82 | -1.3 | | -14 | 36(0) | -50 | [2] | [-15] | [-22] | 29 | -53 | DR | -0.4 | OpenShort? | | (3) | -16 | -42 | -8 | -20 | 0.4,69 | 37 | | 4 | Apr/26 | 15 | 51.63 | 50.52 | 48.53(0.04) | 49.12(0.31) | 49.27(-0.18) | 49.19 | -1.2 | | -15 | 36(0.2) | -50 | [2] | [-5] | [-4] | 47 | 56 | DR | -0.1 | OpenShort? | | (5) | -10 | 2 | -7 | -20 | 0.9,74 | 44 | | 5 | Apr/26 | 14 | 51.63 | 50.52 | 48.53(0) | 48.97(0.37) | 49.36(-0.26) | 49.17 | -1.2 | | -15 | 36(0) | -50 | [0] | [-9] | [-4] | 49 | 76 | DR | -0.3 | OpenShort | | (3) | -14 | 4 | -9 | -20 | 0.9,76 | 44 | | | | |
| 6 | Apr/26 | 13 | 51.63 | 50.52 | 48.51(-0.02) | 48.79(0.35) | 49.49(0.12) | 49.13 | -1.3 | | -15 | 36(-0.6) | -50 | [-1] | [11] | [-13] | 53 | 180 | RG | -0.5 | Wait | | (0) | 7 | -30 | -10 | -20 | 0.9,80 | 44 | | 7 | Apr/26 | 12 | 51.63 | 50.52 | 48.52(0.02) | 48.62(0.33) | 49.43(0.32) | 49.39 | -1.1 | | -15 | 37(0.3) | -35 | [1] | [22] | [0] | 68 | 239 | RG | -0.1 | Wait | | (0) | 18 | -7 | -3 | 20 | 1.2,88 | 44 | | 8 | Apr/26 | 11 | 51.63 | 50.52 | 48.52(0) | 48.46(0.27) | 49.27(0.61) | 49.45 | -1.1 | | -15 | 36(0.4) | -30 | [0] | [36] | [2] | 76 | 340 | UR | 0.2 | SmallShort | | (1) | 34 | -25 | 16 | 20 | 1.3,93 | 44 | | 9 | Apr/26 | 10 | 51.63 | 50.52 | 48.51(0.04) | 48.33(0.33) | 48.97(0.8) | 49.67 | -1 | | -15 | 36(0.9) | -15 | [2] | [49] | [10] | 83 | 398 | RG | 1 | SmallShort | | (1) | 44 | -15 | 32 | 20 | 1.6,93 | 44 | | 10 | Apr/26 | 9 | 51.63 | 50.52 | 48.49(0.04) | 48.17(0.33) | 48.58(1) | 49.8 | -0.9 | | -15 | 35(1.7) | -15 | [2] | [60] | [56] | 78 | 476 | RG | 1.8 | SmallShort? | | (2) | 55 | 107 | 44 | 20 | 1.9,80 | 44 | | | | |
| 11 | Apr/25 | 15 | 51.85 | 51 | 48.47(-0.06) | 48.01(0.17) | 48.1(0.61) | 48.86 | -1.6 | | -13 | 33(-2.3) | -30 | [-3] | [32] | [26] | 27 | 289 | UR | 1.1 | SmallShort? | | (-2) | 34 | 38 | 35 | 20 | 0.6,62 | 45 | | 12 | Apr/25 | 14 | 51.85 | 51 | 48.5(-0.1) | 47.93(0.04) | 47.81(0.36) | 48.53 | -1.7 | | -13 | 36(-2) | -30 | [-6] | [14] | [31] | -13 | 198 | UR | 1.1 | SmallShort | | (-5) | 20 | 60 | 27 | 20 | 0,37 | 45 | | 13 | Apr/25 | 13 | 51.85 | 51 | 48.55(-0.14) | 47.91(-0.06) | 47.64(-0.08) | 48.01 | -2 | | -13 | 38(-1) | -50 | [-8] | [-13] | [18] | -53 | 8 | DP | 0.5 | OpenShort | | (-11) | -4 | 39 | 15 | 20 | -0.7,15 | 45 | | 14 | Apr/25 | 12 | 51.85 | 51 | 48.62(-0.21) | 47.94(-0.23) | 47.68(-0.19) | 47.68 | -2.2 | | -13 | 39(0.2) | -50 | [-12] | [-25] | [13] | -78 | -31 | DP | 0 | OpenShort | | (-10) | -10 | 33 | 7 | 13 | -1.3,5 | 45 | | 15 | Apr/25 | 11 | 51.85 | 51 | 48.72(-0.25) | 48.05(-0.35) | 47.77(-0.31) | 47.4 | -2.3 | | -13 | 38(1.8) | -50 | [-14] | [-35] | [-4] | -95 | -100 | DT | -0.5 | OpenShort | | (-14) | -17 | -4 | -4 | -20 | -1.8,0 | 45 | | | | |
| 16 | Apr/25 | 10 | 51.85 | 51 | 48.84(-0.22) | 48.22(-0.43) | 47.92(-0.33) | 47.44 | -2.3 | | -13 | 37(3.5) | -50 | [-12] | [-38] | [-13] | -98 | -154 | DT | -0.7 | OpenShort | | (-14) | -18 | -31 | -1 | -20 | -2,2 | 45 | | 17 | Apr/25 | 9 | 51.85 | 51 | 48.95(-0.18) | 48.43(-0.29) | 48.08(-0.19) | 47.7 | -2.2 | | -13 | 33(2.2) | -50 | [-10] | [-26] | [-22] | -98 | -129 | DT | -0.6 | OpenShort? | | (-11) | -10 | -59 | -1 | -20 | -2,2 | 45 | | 18 | Apr/22 | 15 | 52.06 | 51.61 | 49.04(-0.16) | 48.57(-0.25) | 48.17(-0.08) | 48.21 | -2.1 | | -12 | 31(-1.1) | -50 | [-9] | [-20] | [5] | -82 | -32 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 8 | -2 | -1.4,3 | 39 | | 19 | Apr/22 | 14 | 52.06 | 51.61 | 49.12(-0.2) | 48.69(-0.25) | 48.21(-0.23) | 48.11 | -2.2 | | -12 | 32(0) | -50 | [-11] | [-29] | [-3] | -94 | -70 | DT | -0.2 | HoldShort | | (-9) | -13 | -6 | 5 | -20 | -1.8,1 | 39 | | 20 | Apr/22 | 13 | 52.06 | 51.61 | 49.22(-0.18) | 48.81(-0.27) | 48.32(-0.41) | 48.16 | -2.2 | | -12 | 32(2.4) | -50 | [-10] | [-39] | [-1] | -94 | -145 | DT | -0.3 | OpenShort | | (-12) | -22 | 3 | 5 | -20 | -1.8,1 | 39 | | | | |
| 21 | Apr/22 | 12 | 52.06 | 51.61 | 49.31(-0.18) | 48.94(-0.24) | 48.52(-0.53) | 48.13 | -2.2 | | -12 | 30(3.4) | -50 | [-10] | [-44] | [-11] | -105 | -193 | DT | -0.7 | HoldShort | | (-10) | -29 | -16 | -4 | -20 | -2.2,0 | 39 | | 22 | Apr/22 | 11 | 52.06 | 51.61 | 49.4(-0.24) | 49.06(-0.26) | 48.78(-0.39) | 48.27 | -2.1 | | -12 | 26(-1.1) | -50 | [-13] | [-38] | [-10] | -110 | -90 | DT | -1.1 | CloseShort | | (-9) | -21 | -8 | -12 | -20 | -2.4,0 | 39 | | 23 | Apr/22 | 10 | 52.06 | 51.61 | 49.52(-0.28) | 49.19(-0.24) | 48.97(-0.41) | 48.34 | -2.1 | | -12 | 27(-0.9) | -50 | [-15] | [-39] | [-23] | -110 | -66 | DT | -1.3 | CloseShort | | (-15) | -22 | -42 | -16 | -20 | -2.4,0 | 39 | | 24 | Apr/22 | 9 | 52.06 | 51.61 | 49.66(-0.22) | 49.31(-0.16) | 49.17(-0.28) | 48.71 | -1.9 | | -12 | 28(-2.8) | -50 | [-12] | [-29] | [-20] | -92 | -43 | DT | -0.9 | HoldShort? | | (-13) | -15 | -46 | -6 | -20 | -1.9,6 | 39 | | 25 | Apr/21 | 15 | 52.3 | 52.32 | 49.77(-0.18) | 49.39(-0.12) | 49.31(-0.12) | 49.12 | -2.1 | | -5 | 31(-6.4) | -50 | [-10] | [-16] | [-12] | -74 | 17 | DT | -0.3 | OpenShort? | | (-12) | -7 | -33 | -2 | -12 | -1.2,6 | 41 | | | | |
| 26 | Apr/21 | 14 | 52.3 | 52.32 | 49.86(-0.24) | 49.45(-0.06) | 49.37(0.06) | 49.41 | -1.9 | | -5 | 37(-8) | -50 | [-13] | [-5] | [8] | -63 | 159 | DP | 0.1 | OpenShort | | (-8) | 3 | 21 | 2 | 6 | -0.8,7 | 41 | | 27 | Apr/21 | 13 | 52.3 | 52.32 | 49.98(-0.26) | 49.48(-0.08) | 49.34(-0.14) | 49.23 | -2 | | -5 | 45(-6.2) | -50 | [-14] | [-17] | [-6] | -75 | 70 | DT | -0.2 | HoldShort | | (-16) | -8 | -13 | -1 | -20 | -1.1,3 | 41 | | 28 | Apr/21 | 12 | 52.3 | 52.32 | 50.11(-0.28) | 49.52(-0.06) | 49.41(-0.06) | 49.35 | -1.9 | | -5 | 52(-5.5) | -50 | [-15] | [-13] | [-2] | -69 | 110 | DT | -0.1 | OpenShort | | (-15) | -3 | -8 | 4 | -6 | -1,6 | 41 | | 29 | Apr/21 | 11 | 52.3 | 52.32 | 50.25(-0.24) | 49.55(-0.16) | 49.44(-0.08) | 49.42 | -1.9 | | -5 | 57(-2.9) | -50 | [-13] | [-16] | [3] | -69 | 45 | DP | -0 | OpenShort | | (-16) | -4 | 2 | 3 | 16 | -0.9,4 | 41 | | 30 | Apr/21 | 10 | 52.3 | 52.32 | 50.37(-0.24) | 49.63(-0.06) | 49.48(-0.08) | 49.4 | -1.9 | | -5 | 60(-2.2) | -50 | [-13] | [-13] | [2] | -73 | 25 | DP | -0.1 | OpenShort | | (-15) | -4 | 10 | 2 | -20 | -1,2 | 41 | | | | |
| 31 | Apr/21 | 9 | 52.3 | 52.32 | 50.49(-0.28) | 49.66(-0.16) | 49.52(-0.18) | 49.31 | -1.9 | | -5 | 62(-0.3) | -50 | [-15] | [-22] | [-11] | -80 | 1 | DT | -0.2 | HoldShort? | | (-15) | -10 | -27 | -0 | -20 | -1.2,0 | 41 | | 32 | Apr/20 | 15 | 52.48 | 52.73 | 50.63(-0.32) | 49.74(-0.26) | 49.61(-0.06) | 49.55 | -2.2 | | -3 | 62(-14.1) | -50 | [-18] | [-17] | [4] | -77 | 89 | DP | -0.1 | OpenShort? | | (-15) | -3 | 3 | 1 | 20 | -1.1,1 | 40 | | 33 | Apr/20 | 14 | 52.48 | 52.73 | 50.79(-0.37) | 49.87(-0.28) | 49.64(-0.06) | 49.52 | -2.2 | | -3 | 77(-6.7) | -50 | [-20] | [-18] | [-3] | -79 | 94 | DT | -0.1 | HoldShort | | (-20) | -3 | -12 | 2 | 4 | -1.2,1 | 40 | | 34 | Apr/20 | 13 | 52.48 | 52.73 | 50.98(-0.37) | 50.01(-0.28) | 49.67(-0.22) | 49.63 | -2.1 | | -3 | 83(-5.6) | -50 | [-20] | [-27] | [-1] | -79 | 44 | DT | -0 | HoldShort | | (-21) | -12 | -9 | 2 | 14 | -1.2,1 | 40 | | 35 | Apr/20 | 12 | 52.48 | 52.73 | 51.17(-0.35) | 50.15(-0.24) | 49.78(-0.06) | 49.71 | -2 | | -3 | 89(-2.4) | -50 | [-19] | [-17] | [2] | -79 | 34 | DP | -0.1 | OpenShort | | (-21) | -3 | 7 | 2 | -10 | -1.2,1 | 40 | | | | |
| 36 | Apr/20 | 11 | 52.48 | 52.73 | 51.35(-0.35) | 50.27(-0.4) | 49.81(-0.1) | 49.65 | -2.1 | | -3 | 91(-0.4) | -50 | [-19] | [-23] | [0] | -85 | -15 | DT | -0.1 | HoldShort | | (-21) | -5 | 1 | -1 | 0 | -1.4,0 | 40 | | 37 | Apr/20 | 10 | 52.48 | 52.73 | 51.53(-0.39) | 50.47(-0.49) | 49.86(-0.52) | 49.64 | -2.1 | | -3 | 92(1.2) | -50 | [-21] | [-49] | [-4] | -84 | -118 | DT | -0.2 | OpenShort | | (-22) | -28 | -8 | 5 | -20 | -1.5,4 | 40 | | 38 | Apr/20 | 9 | 52.48 | 52.73 | 51.73(-0.35) | 50.72(-0.43) | 50.12(-0.44) | 49.71 | -2 | | -3 | 90(2) | -50 | [-19] | [-42] | [-20] | -86 | -157 | DT | -0.3 | OpenShort? | | (-22) | -24 | -55 | 6 | -20 | -1.6,4 | 40 | | 39 | Apr/19 | 15 | 52.65 | 52.93 | 51.91(-0.31) | 50.94(-0.31) | 50.34(-0.36) | 50.2 | -2 | | -3 | 88(-9.7) | -50 | [-17] | [-34] | [11] | -81 | -117 | DP | -0.1 | OpenShort? | | (-18) | -20 | 41 | 2 | -20 | -1.4,4 | 41 | | 40 | Apr/19 | 14 | 52.65 | 52.93 | 52.07(-0.34) | 51.1(-0.41) | 50.52(-0.41) | 49.83 | -2.3 | | -3 | 98(8.5) | -50 | [-18] | [-40] | [-11] | -98 | -199 | DT | -0.6 | OpenShort | | (-20) | -22 | -9 | -4 | -20 | -1.9,0 | 41 | | | | |
| 41 | Apr/19 | 13 | 52.65 | 52.93 | 52.25(-0.31) | 51.31(-0.41) | 50.73(-0.72) | 49.91 | -2.3 | | -3 | 90(9.9) | -50 | [-17] | [-56] | [-42] | -103 | -323 | DT | -0.8 | HoldShort | | (-19) | -39 | -98 | -4 | -20 | -2.2,2 | 41 | | 42 | Apr/19 | 12 | 52.65 | 52.93 | 52.41(-0.23) | 51.52(-0.39) | 51.1(-0.43) | 50.8 | -1.5 | | -3 | 80(5.1) | -50 | [-12] | [-39] | [-6] | -88 | -192 | DT | -0.3 | OpenShort | | (-13) | -23 | -17 | 8 | -18 | -1.7,5 | 41 | | 43 | Apr/19 | 11 | 52.65 | 52.93 | 52.53(-0.19) | 51.72(-0.44) | 51.32(-0.41) | 50.96 | -1.4 | | -3 | 75(5.2) | -50 | [-10] | [-38] | [-6] | -87 | -214 | DT | -0.4 | OpenShort | | (-13) | -22 | -18 | 0 | -4 | -1.7,6 | 41 | | 44 | Apr/19 | 10 | 52.65 | 52.93 | 52.63(-0.17) | 51.95(-0.46) | 51.53(-0.33) | 51.13 | -1.3 | | -3 | 69(6.7) | -50 | [-9] | [-34] | [10] | -91 | -204 | DP | -0.5 | OpenShort | | (-11) | -18 | 35 | -1 | -20 | -1.8,4 | 41 | | 45 | Apr/19 | 9 | 52.65 | 52.93 | 52.72(-0.21) | 52.19(-0.46) | 51.7(-0.39) | 50.81 | -1.5 | | -3 | 63(11) | -50 | [-11] | [-38] | [-42] | -111 | -251 | DT | -1.2 | HoldShort? | | (-12) | -21 | -103 | -7 | -20 | -2.5,2 | 41 | | | | |
| 46 | Apr/18 | 15 | 52.86 | 53.06 | 52.83(-0.15) | 52.43(-0.29) | 51.9(-0.1) | 51.76 | -1 | | -1 | 52(-1.1) | -50 | [-8] | [-16] | [-8] | -88 | -78 | DT | -0.2 | HoldShort? | | (-6) | -5 | -20 | 5 | -20 | -1.7,5 | 44 | | 47 | Apr/18 | 14 | 52.86 | 53.06 | 52.91(-0.11) | 52.58(-0.3) | 51.95(-0.31) | 51.94 | -0.8 | | -1 | 53(3.6) | -40 | [-6] | [-27] | [-3] | -87 | -148 | DT | -0 | OpenShort | | (-8) | -17 | -11 | 12 | -20 | -1.7,6 | 44 | | 48 | Apr/18 | 13 | 52.86 | 53.06 | 52.97(-0.11) | 52.74(-0.26) | 52.11(-0.48) | 52.04 | -0.7 | | -1 | 49(3.4) | -50 | [-6] | [-36] | [-3] | -89 | -189 | DT | -0.1 | OpenShort | | (-6) | -27 | 16 | -30 | -20 | -1.7,4 | 44 | | 49 | Apr/18 | 12 | 52.86 | 53.06 | 53.03(-0.13) | 52.88(-0.3) | 52.36(-0.61) | 51.89 | -0.9 | | -1 | 46(6.5) | -50 | [-7] | [-44] | [-10] | -104 | -231 | DT | -0.9 | HoldShort | | (-7) | -34 | 4 | -35 | -20 | -2.2,1 | 44 | | 50 | Apr/18 | 11 | 52.86 | 53.06 | 53.1(-0.15) | 53.04(-0.26) | 52.68(-0.55) | 51.85 | -0.9 | | -1 | 39(10.3) | -50 | [-8] | [-40] | [-21] | -123 | -228 | DT | -1.9 | HoldShort | | (-8) | -30 | -17 | -41 | -20 | -2.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|