|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.7050 One month high (close): $5.0650
GEVO Daily Change: 0.81% Daily StdDev 6.91% GEVO EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $3.74(0.81%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 4.41 | 4.15 | 3.79(-0.26) | 3.76(-0.27) | 3.73(-0.27) | 3.72 | -1.8 | | -11 | 13(-0.6) | -50 | [-4] | [-10] | [-3] | -63 | 18 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 1 | -20 | -1.3,20 | 27 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.76(hourly_sma_10 1.08%) 3.79(hourly_sma_20 1.88%) 4.15(daily_ema_10 11.56%) 4.41(daily_ema_20 18.55%)
|
| | | 2 | Apr/27 | 10 | 4.41 | 4.15 | 3.79(0) | 3.77(-0.53) | 3.74(-0.27) | 3.73 | -1.7 | | -11 | 14(-2.1) | -50 | [0] | [-11] | [-9] | -64 | -250 | DR | -0.2 | OpenShort | | (-4) | -4 | -15 | -9 | -20 | -1.3,19 | 27 | | 3 | Apr/27 | 9 | 4.41 | 4.15 | 3.8(-0.52) | 3.77(0) | 3.74(0) | 3.77 | -1.6 | | -11 | 16(-4) | -50 | [-8] | [-5] | [5] | -40 | 449 | DP | 0.3 | OpenShort? | | (-4) | 0 | 23 | -0 | -20 | -0.5,23 | 27 | | 4 | Apr/26 | 15 | 4.47 | 4.23 | 3.82(-0.52) | 3.79(-0.26) | 3.75(-0.53) | 3.71 | -2.1 | | -10 | 20(-8) | -50 | [-8] | [-14] | [-9] | -65 | 105 | DT | -0.5 | OpenShort? | | (-4) | -8 | -15 | -11 | -20 | -1.4,20 | 25 | | 5 | Apr/26 | 14 | 4.47 | 4.23 | 3.84(-0.52) | 3.79(0) | 3.77(-0.53) | 3.75 | -2 | | -10 | 28(-1.8) | -50 | [-7] | [-12] | [-11] | -38 | 158 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | 1 | -20 | -0.9,35 | 25 | | | | |
| 6 | Apr/26 | 13 | 4.47 | 4.23 | 3.86(-0.26) | 3.8(-0.26) | 3.79(-0.52) | 3.75 | -2 | | -10 | 30(-1.9) | -50 | [-4] | [-13] | [-7] | -39 | -146 | DT | -0.4 | OpenShort | | (-7) | -7 | -15 | 0 | -20 | -1,36 | 25 | | 7 | Apr/26 | 12 | 4.47 | 4.23 | 3.87(-0.51) | 3.81(0.26) | 3.81(-0.52) | 3.79 | -1.9 | | -10 | 32(-2.8) | -50 | [-7] | [-10] | [-8] | -33 | 178 | DT | -0.2 | OpenShort | | (-4) | -7 | 4 | -1 | -20 | -0.7,35 | 25 | | 8 | Apr/26 | 11 | 4.47 | 4.23 | 3.89(-0.51) | 3.8(-0.26) | 3.81(0) | 3.78 | -1.9 | | -10 | 35(-3.5) | -50 | [-7] | [-7] | [-3] | -41 | 235 | DT | -0.4 | OpenShort | | (-7) | 0 | 0 | -3 | -20 | -0.9,32 | 25 | | 9 | Apr/26 | 10 | 4.47 | 4.23 | 3.91(-0.51) | 3.8(0) | 3.83(-0.26) | 3.78 | -1.9 | | -10 | 38(-3.8) | -50 | [-7] | [-8] | [-7] | -40 | 121 | DT | -0.4 | OpenShort | | (-7) | -4 | -19 | -3 | 0 | -0.9,33 | 25 | | 10 | Apr/26 | 9 | 4.47 | 4.23 | 3.93(-0.51) | 3.8(0) | 3.84(0.52) | 3.83 | -1.8 | | -10 | 42(-5.1) | -50 | [-7] | [3] | [10] | -29 | 398 | UR | -0.1 | SmallShort? | | (-11) | 7 | -7 | 9 | 20 | -0.7,39 | 25 | | | | |
| 11 | Apr/25 | 15 | 4.51 | 4.33 | 3.95(-0.75) | 3.81(-0.26) | 3.82(0.26) | 3.85 | -2.1 | | -8 | 47(-12.5) | -50 | [-11] | [-3] | [-4] | -31 | 568 | DT | 0.2 | OpenShort? | | (-7) | 4 | -11 | 10 | -20 | -0.6,34 | 24 | | 12 | Apr/25 | 14 | 4.51 | 4.33 | 3.98(-0.5) | 3.81(0) | 3.81(1.06) | 3.88 | -2 | | -8 | 60(-3.8) | -10 | [-7] | [12] | [36] | -32 | 518 | UR | 0.4 | SmallShort | | (-7) | 15 | 26 | 16 | 20 | -0.5,31 | 24 | | 13 | Apr/25 | 13 | 4.51 | 4.33 | 4(-0.5) | 3.82(-0.52) | 3.77(-0.26) | 3.81 | -2.3 | | -8 | 63(-1) | -50 | [-7] | [-11] | [8] | -56 | -43 | DP | 0.2 | OpenShort | | (-11) | -4 | 0 | 7 | 20 | -1,19 | 24 | | 14 | Apr/25 | 12 | 4.51 | 4.33 | 4.02(-0.74) | 3.84(-1.03) | 3.77(0) | 3.81 | -2.3 | | -8 | 64(-1.2) | -50 | [-11] | [-12] | [16] | -62 | 227 | DP | 0.2 | OpenShort | | (-7) | 0 | 27 | 13 | 20 | -1.1,16 | 24 | | 15 | Apr/25 | 11 | 4.51 | 4.33 | 4.05(-0.49) | 3.88(-0.77) | 3.78(-0.53) | 3.74 | -2.5 | | -8 | 66(2) | -50 | [-7] | [-17] | [-12] | -80 | -410 | DT | -0.2 | OpenShort | | (-11) | -8 | -19 | 3 | -20 | -1.5,8 | 24 | | | | |
| 16 | Apr/25 | 10 | 4.51 | 4.33 | 4.07(-0.73) | 3.91(-0.51) | 3.8(-0.52) | 3.79 | -2.3 | | -8 | 64(1.6) | -50 | [-10] | [-15] | [6] | -78 | -84 | DP | -0.1 | OpenShort | | (-10) | -7 | 34 | 7 | -20 | -1.4,7 | 24 | | 17 | Apr/25 | 9 | 4.51 | 4.33 | 4.1(-0.49) | 3.93(-1.26) | 3.82(-1.29) | 3.7 | -2.6 | | -8 | 62(6.9) | -50 | [-7] | [-31] | [-27] | -102 | -811 | DT | -0.6 | HoldShort? | | (-10) | -18 | -55 | 1 | -20 | -2.1,1 | 24 | | 18 | Apr/22 | 15 | 4.57 | 4.38 | 4.12(-0.72) | 3.98(-0.75) | 3.87(-1.02) | 3.85 | -2.6 | | -8 | 55(-2.2) | -50 | [-10] | [-25] | [-3] | -89 | -188 | DT | -0.1 | HoldShort? | | (-7) | -15 | 7 | 5 | -20 | -1.6,1 | 32 | | 19 | Apr/22 | 14 | 4.57 | 4.38 | 4.15(-0.72) | 4.01(-0.99) | 3.91(-1.51) | 3.83 | -2.6 | | -8 | 57(2.4) | -50 | [-10] | [-33] | [-12] | -100 | -417 | DT | -0.5 | HoldShort | | (-7) | -22 | -7 | -3 | -20 | -2,0 | 32 | | 20 | Apr/22 | 13 | 4.57 | 4.38 | 4.18(-0.71) | 4.05(-1.22) | 3.97(-1) | 3.85 | -2.6 | | -8 | 55(3.5) | -50 | [-10] | [-28] | [-17] | -105 | -325 | DT | -0.8 | HoldShort | | (-10) | -14 | -15 | -8 | -20 | -2.2,0 | 32 | | | | |
| 21 | Apr/22 | 12 | 4.57 | 4.38 | 4.21(-0.71) | 4.1(-0.97) | 4.01(-0.99) | 3.89 | -2.4 | | -8 | 51(3) | -50 | [-10] | [-26] | [-18] | -105 | -288 | DT | -0.8 | HoldShort | | (-10) | -14 | -22 | -13 | -20 | -2.2,0 | 32 | | 22 | Apr/22 | 11 | 4.57 | 4.38 | 4.24(-0.47) | 4.14(-0.72) | 4.05(-0.74) | 3.95 | -2.2 | | -8 | 48(1.3) | -50 | [-7] | [-20] | [-28] | -91 | -384 | DT | -0.7 | OpenShort | | (-10) | -11 | -28 | 2 | -20 | -2.1,12 | 32 | | 23 | Apr/22 | 10 | 4.57 | 4.38 | 4.26(-0.47) | 4.17(-0.71) | 4.08(-0.73) | 4.03 | -1.9 | | -8 | 47(0.7) | -50 | [-7] | [-19] | [-16] | -81 | -244 | DT | -0.4 | HoldShort | | (-10) | -11 | -38 | 7 | -20 | -1.7,12 | 32 | | 24 | Apr/22 | 9 | 4.57 | 4.38 | 4.28(-0.47) | 4.2(-0.24) | 4.11(-0.48) | 4.14 | -1.5 | | -8 | 46(-1.1) | -50 | [-7] | [-12] | [8] | -66 | 30 | DP | 0.2 | OpenShort? | | (-3) | -7 | 31 | 11 | -20 | -1.1,12 | 32 | | 25 | Apr/21 | 15 | 4.61 | 4.46 | 4.3(-0.46) | 4.21(-0.71) | 4.13(-1.2) | 4.05 | -2.4 | | -6 | 47(-6.5) | -50 | [-7] | [-26] | [-18] | -98 | -418 | DT | -0.6 | HoldShort? | | (-10) | -17 | -4 | -3 | -20 | -1.9,0 | 39 | | | | |
| 26 | Apr/21 | 14 | 4.61 | 4.46 | 4.32(-0.46) | 4.24(-0.47) | 4.18(-1.18) | 4.06 | -2.4 | | -6 | 54(6.2) | -50 | [-7] | [-24] | [-13] | -103 | -431 | DT | -1 | HoldShort | | (-7) | -17 | -21 | -11 | -20 | -2.1,0 | 39 | | 27 | Apr/21 | 13 | 4.61 | 4.46 | 4.34(-0.46) | 4.26(-0.23) | 4.23(-0.94) | 4.12 | -2.1 | | -6 | 48(4.5) | -50 | [-7] | [-19] | [-23] | -100 | -284 | DT | -1 | HoldShort | | (-3) | -14 | -20 | -16 | -20 | -2,0 | 39 | | 28 | Apr/21 | 12 | 4.61 | 4.46 | 4.36(-0.23) | 4.27(-0.23) | 4.27(-0.23) | 4.18 | -1.9 | | -6 | 43(2.9) | -50 | [-3] | [-8] | [-22] | -88 | -234 | DT | -0.9 | OpenShort | | (-7) | -3 | -20 | -11 | -20 | -1.8,7 | 39 | | 29 | Apr/21 | 11 | 4.61 | 4.46 | 4.37(-0.23) | 4.28(-0.47) | 4.28(-0.47) | 4.24 | -1.6 | | -6 | 40(2.2) | -45 | [-3] | [-13] | [-9] | -71 | -188 | DT | -0.4 | OpenShort | | (-3) | -7 | -20 | -5 | -20 | -1.4,14 | 39 | | 30 | Apr/21 | 10 | 4.61 | 4.46 | 4.38(-0.23) | 4.3(-0.23) | 4.3(0.23) | 4.3 | -1.3 | | -6 | 38(0.1) | -25 | [-3] | [-1] | [8] | -51 | 109 | DP | 0 | OpenShort | | (-3) | 3 | -3 | 8 | 20 | -0.9,22 | 39 | | | | |
| 31 | Apr/21 | 9 | 4.61 | 4.46 | 4.39(-0.23) | 4.31(-0.46) | 4.3(0) | 4.31 | -1.3 | | -6 | 38(0.1) | -30 | [-3] | [-6] | [8] | -56 | 53 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 2 | 20 | -0.9,17 | 39 | | 32 | Apr/20 | 15 | 4.64 | 4.52 | 4.39(0) | 4.33(-0.46) | 4.29(0.23) | 4.31 | -1.7 | | -4 | 38(-7.1) | 10 | [0] | [-1] | [13] | -57 | -144 | RG | 0.2 | Wait? | | (-3) | 3 | 17 | 7 | 20 | -1,18 | 41 | | 33 | Apr/20 | 14 | 4.64 | 4.52 | 4.4(-0.45) | 4.35(-0.46) | 4.28(-0.23) | 4.26 | -2 | | -4 | 45(-2.6) | -50 | [-6] | [-10] | [-10] | -75 | 75 | DT | -0.2 | HoldShort | | (-3) | -3 | -20 | 5 | -20 | -1.6,15 | 41 | | 34 | Apr/20 | 13 | 4.64 | 4.52 | 4.42(-0.45) | 4.37(-0.46) | 4.29(-0.23) | 4.32 | -1.7 | | -4 | 48(-5.3) | -50 | [-6] | [-10] | [2] | -61 | 165 | DP | 0.3 | OpenShort | | (-6) | -3 | 10 | 13 | -20 | -1.1,17 | 41 | | 35 | Apr/20 | 12 | 4.64 | 4.52 | 4.44(-0.45) | 4.39(-0.45) | 4.3(-0.69) | 4.29 | -1.8 | | -4 | 53(-2.6) | -50 | [-6] | [-16] | [-2] | -79 | -65 | DT | -0.1 | HoldShort | | (-6) | -10 | 3 | 7 | -20 | -1.5,9 | 41 | | | | |
| 36 | Apr/20 | 11 | 4.64 | 4.52 | 4.46(-0.45) | 4.41(-0.23) | 4.33(-0.92) | 4.28 | -1.9 | | -4 | 56(-1.1) | -50 | [-6] | [-18] | [-12] | -89 | -181 | DT | -0.5 | HoldShort | | (-6) | -13 | 10 | -11 | -20 | -1.7,4 | 41 | | 37 | Apr/20 | 10 | 4.64 | 4.52 | 4.48(-0.44) | 4.42(-0.67) | 4.37(-1.35) | 4.25 | -2.1 | | -4 | 57(4.1) | -50 | [-6] | [-27] | [-20] | -101 | -404 | DT | -1.1 | HoldShort | | (-6) | -19 | -13 | -17 | -20 | -2.1,2 | 41 | | 38 | Apr/20 | 9 | 4.64 | 4.52 | 4.5(-0.44) | 4.45(-0.22) | 4.43(-0.67) | 4.29 | -1.8 | | -4 | 53(-4.4) | -50 | [-6] | [-14] | [-31] | -99 | -195 | DT | -1.4 | HoldShort? | | (-6) | -10 | -42 | -23 | -20 | -2.1,4 | 41 | | 39 | Apr/19 | 15 | 4.66 | 4.57 | 4.52(-0.44) | 4.45(0) | 4.46(-0.45) | 4.42 | -1.4 | | -3 | 57(-15.3) | -45 | [-6] | [-9] | [-1] | -57 | 111 | DT | -0.4 | OpenShort? | | (-6) | -6 | 0 | -8 | 0 | -0.9,16 | 42 | | 40 | Apr/19 | 14 | 4.66 | 4.57 | 4.54(-0.44) | 4.45(0) | 4.48(-0.22) | 4.42 | -1.4 | | -3 | 72(-5.2) | -50 | [-6] | [-6] | [-19] | -50 | 128 | DT | -0.5 | OpenShort | | (-6) | -3 | -22 | -2 | -20 | -1,25 | 42 | | | | |
| 41 | Apr/19 | 13 | 4.66 | 4.57 | 4.56(-0.44) | 4.45(0) | 4.49(0.45) | 4.49 | -1 | | -3 | 77(-5.3) | -35 | [-6] | [3] | [-1] | -31 | 407 | RG | 0 | Wait | | (-6) | 6 | -6 | 7 | 0 | -0.5,32 | 42 | | 42 | Apr/19 | 12 | 4.66 | 4.57 | 4.58(-0.22) | 4.45(0) | 4.47(0.22) | 4.51 | -0.9 | | -3 | 83(-3.7) | 5 | [-3] | [1] | [16] | -34 | 125 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | 8 | 20 | -0.5,29 | 42 | | 43 | Apr/19 | 11 | 4.66 | 4.57 | 4.59(-0.43) | 4.46(-0.22) | 4.47(0) | 4.48 | -1.1 | | -3 | 86(-1.9) | -15 | [-6] | [-4] | [8] | -44 | 190 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 12 | 20 | -0.7,24 | 42 | | 44 | Apr/19 | 10 | 4.66 | 4.57 | 4.61(-0.22) | 4.47(-0.22) | 4.46(0.45) | 4.49 | -1 | | -3 | 88(-2.3) | 10 | [-3] | [3] | [9] | -53 | 71 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 8 | 20 | -0.8,17 | 42 | | 45 | Apr/19 | 9 | 4.66 | 4.57 | 4.62(-0.43) | 4.48(-0.44) | 4.44(0.23) | 4.49 | -1 | | -3 | 91(0.6) | 5 | [-6] | [-3] | [17] | -59 | 207 | RG | 0.3 | Wait? | | (-6) | 3 | 26 | 7 | 20 | -0.8,11 | 42 | | | | |
| 46 | Apr/18 | 15 | 4.67 | 4.64 | 4.64(-0.22) | 4.5(-0.66) | 4.43(-0.45) | 4.41 | -1.6 | | -1 | 90(0.2) | -20 | [-3] | [-13] | [-7] | -80 | -394 | DT | -0.1 | HoldShort? | | (-6) | -6 | -13 | 5 | -20 | -1.5,8 | 50 | | 47 | Apr/18 | 14 | 4.67 | 4.64 | 4.65(-0.21) | 4.53(-0.44) | 4.43(0) | 4.45 | -1.4 | | -1 | 90(3.5) | -10 | [-3] | [-5] | [-5] | -77 | -219 | DT | 0 | OpenShort | | (-3) | 0 | -3 | 8 | -20 | -1.4,8 | 50 | | 48 | Apr/18 | 13 | 4.67 | 4.64 | 4.65(0) | 4.55(-0.66) | 4.45(-0.67) | 4.46 | -1.3 | | -1 | 86(4.3) | 15 | [0] | [-15] | [5] | -81 | -599 | RG | 0.1 | Wait | | (-3) | -10 | 16 | -27 | 20 | -1.4,4 | 50 | | 49 | Apr/18 | 12 | 4.67 | 4.64 | 4.66(-0.43) | 4.58(-1.08) | 4.48(-1.1) | 4.41 | -1.6 | | -1 | 82(9.3) | -50 | [-6] | [-26] | [-15] | -96 | -385 | DT | -0.5 | OpenShort | | (-3) | -16 | -6 | -32 | -20 | -1.9,2 | 50 | | 50 | Apr/18 | 11 | 4.67 | 4.64 | 4.68(-0.21) | 4.63(-0.64) | 4.53(-1.09) | 4.43 | -1.5 | | -1 | 73(8.9) | -45 | [-3] | [-22] | [-18] | -101 | -594 | DT | -0.9 | HoldShort | | (-3) | -16 | -19 | -34 | -20 | -2.1,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|