Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2022



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $9.4000      One month high (close): $11.5850

DVAX Daily Change: -0.84%   Daily StdDev 3.45%   DVAX EMA_5_Trend: -1.43%   10Minute StdDev: $0.1749

Latest Price :  $9.4(-0.84%)

Fri. Apr 29, 2022($0.1)   Thu. Apr 28, 2022($0.2)   Wed. Apr 27, 2022($0.1)   Tue. Apr 26, 2022($0.2)   Mon. Apr 25, 2022($0.1)   Fri. Apr 22, 2022($0.1)   Thu. Apr 21, 2022($0.1)   Wed. Apr 20, 2022($0.1)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.43%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2711   10.37  9.97  9.63(-0.1 9.56(-0.42 (0) 9.43-1.6    -1426(1.1)-50[-3][-9][-9]-64-106DT-0.6OpenShort    (-3)0-29111-1.3,1930

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.56(hourly_sma_10 1.38%)   9.63(hourly_sma_20 2.12%)   9.97(daily_ema_10 5.73%)   10.37(daily_ema_20 9.97%)  
 
2Apr/2710   10.37  9.97  9.64(-0.1 9.6(-0.41 9.52(0.119.53-1.4    -1425(0.2)-50[-3][-6][2]-4623DP0.1OpenShort    (-3)3-20820-0.8,2430
3Apr/279   10.37  9.97  9.65(-0.1 9.64(-0.31 9.51(0.119.6-1.3    -1425(-0.2)-45[-3][-5][15]-3583DP0.6OpenShort?    (-3)3291820-0.3,2330
4Apr/2615   10.46  10.05  9.66(-0.21 9.67(-0.31 9.5(-0.429.5-1.7    -1325(-2)-50[-6][-21][-4]-67-59DT0OpenShort?    (-3)-12-62-20-1.1,1128
5Apr/2614   10.46  10.05  9.68(-0.21 9.7(-0.21 9.54(-0.529.52-1.6    -1327(0.7)-50[-6][-22][-4]-69-88DT-0.1OpenShort    (-6)-1526-10-20-1,628
 
6Apr/2613   10.46  10.05  9.7(-0.21 9.72(-0.21 9.59(-1.039.43-1.8    -1326(2.1)-50[-6][-36][-22]-89-330DT-1.1OpenShort    (-6)-30-18-30-20-1.8,628
7Apr/2612   10.46  10.05  9.72(-0.21 9.72(0)  9.69(-0.829.49-1.7    -1324(1.1)-50[-6][-27][-28]-73-237DT-1.5OpenShort    (-6)-24-26-37-20-1.7,2028
8Apr/2611   10.46  10.05  9.74(-0.1 9.72(0)  9.77(-0.719.58-1.5    -1323(0)-50[-3][-23][-24]-38-239DT-1.5OpenShort    (-6)-20-29-33-20-1.2,4228
9Apr/2610   10.46  10.05  9.75(-0.1 9.74(0.1 9.84(-0.39.68-1.4    -1323(-0.3)-50[-3][-10][-18]2-41DT-1.2OpenShort    (-3)-9-31-19-20-0.5,6428
10Apr/269   10.46  10.05  9.76(-0.1 9.73(0.21 9.87(0.419.79-1.2    -1323(-0.9)-50[-3][12][-7]37242RG-0.6Wait?    (0)12-25-0200.2,8228
 
11Apr/2515   10.54  10.13  9.77(-0.1 9.71(0.21 9.83(0.419.88-1.2    -1124(-3.8)-50[-3][12][1]61322UR0.4SmallShort?    (-3)12-1121200.8,9126
12Apr/2514   10.54  10.13  9.78(-0.1 9.69(0.21 9.79(0.829.92-1.2    -1128(-3.1)-30[-3][24][16]58460UR0.9SmallShort    (0)24-336200.9,8526
13Apr/2513   10.54  10.13  9.79(-0.1 9.67(0.21 9.71(0.839.93-1.2    -1131(-2.8)-25[-3][25][28]38460UR1.3SmallShort    (-3)243434200.9,6526
14Apr/2512   10.54  10.13  9.8(-0.2 9.65(-0.21 9.63(0.429.81-1.4    -1134(-3.7)-30[-6][6][34]-3330UR1SmallShort    (-6)124630200.1,4526
15Apr/2511   10.54  10.13  9.82(-0.3 9.67(-0.1 9.63(0) 9.65-1.7    -1138(-2.1)-50[-9][-5][6]-51142DP0.3OpenShort    (-9)001420-0.9,2226
 
16Apr/2510   10.54  10.13  9.85(-0.2 9.68(-0.21 9.63(0) 9.65-1.7    -1140(-0.4)-45[-6][-6][15]-648DP0.3OpenShort    (-8)04410-20-1,1126
17Apr/259   10.54  10.13  9.87(-0.3 9.7(-0.41 9.59(-0.429.5-2    -1140(2.6)-50[-9][-22][-9]-93-165DT-0.4OpenShort?    (-8)-12-180-20-1.7,026
18Apr/2215   10.59  10.19  9.9(-0.2 9.74(-0.31 9.63(-0.529.56-2    -1438(1.4)-50[-6][-24][-10]-93-268DT-0.4OpenShort?    (-8)-15-92-20-1.7,028
19Apr/2214   10.59  10.19  9.92(-0.4 9.77(-0.31 9.68(-0.729.59-2    -1436(0.2)-50[-12][-32][-7]-95-97DT-0.5HoldShort    (-6)-21-14-4-20-1.8,028
20Apr/2213   10.59  10.19  9.96(-0.3 9.8(-0.31 9.75(-0.319.64-1.9    -1436(0.3)-50[-9][-19][-4]-93-87DT-0.6HoldShort    (-8)-9-3-5-20-1.7,028
 
21Apr/2212   10.59  10.19  9.99(-0.3 9.83(-0.41 9.78(-0.319.65-1.8    -1436(1.7)-50[-9][-20][-12]-98-107DT-0.7OpenShort    (-11)-9-17-14-20-1.9,028
22Apr/2211   10.59  10.19  10.02(-0.3 9.87(-0.4 9.81(-0.419.71-1.7    -1434(1.1)-50[-9][-23][-9]-82-102DT-0.6OpenShort    (-8)-12-173-20-1.8,1328
23Apr/2210   10.59  10.19  10.05(-0.3 9.91(-0.4 9.85(-0.29.77-1.6    -1433(0.9)-50[-9][-17][-18]-79-18DT-0.5HoldShort    (-6)-6-506-20-1.7,1428
24Apr/229   10.59  10.19  10.08(-0.1 9.95(-0.2 9.87(0.29.95-1.3    -1432(-0.5)-15[-3][-1][22]-5628DP0.5OpenShort?    (-6)6401120-0.8,1428
25Apr/2115   10.69  10.31  10.09(-0.2 9.97(-0.4 9.85(-0.39.81-1.9    -1232(-0.9)-50[-6][-19][-2]-90-147DT-0.2HoldShort?    (-8)-932-20-1.7,338
 
26Apr/2114   10.69  10.31  10.11(-0.2 10.01(-0.3 9.88(-0.59.8-1.9    -1233(3.2)-50[-6][-23][-15]-96-231DT-0.5OpenShort    (-6)-15-254-20-2,438
27Apr/2113   10.69  10.31  10.13(-0.3 10.04(-0.2 9.93(-0.59.89-1.7    -1230(-0.1)-50[-9][-22][-7]-89-57DT-0.3HoldShort    (-6)-15-33-20-1.7,438
28Apr/2112   10.69  10.31  10.16(-0.2 10.06(-0.2 9.98(-0.59.9-1.7    -1230(1.3)-50[-6][-22][-4]-96-181DT-0.6OpenShort    (-6)-158-7-20-1.9,238
29Apr/2111   10.69  10.31  10.18(-0.2 10.08(-0.4 10.03(-0.599.87-1.8    -1229(4.6)-50[-6][-27][-13]-108-243DT-1.2HoldShort    (-8)-17-20-20-20-2.3,038
30Apr/2110   10.69  10.31  10.2(-0.2 10.12(-0.3 10.09(-0.599.94-1.6    -1224(3.9)-50[-6][-26][-21]-98-192DT-1.3OpenShort    (-3)-17-30-21-20-2.3,1038
 
31Apr/219   10.69  10.31  10.22(-0.1 10.15(-0.2 10.09(0) 10.05-1.4    -1220(0.4)-50[-3][-6][-10]-76-66DT-1.1HoldShort?    (-6)0-19-14-20-1.8,1938
32Apr/2015   10.75  10.4  10.23(-0.1 10.17(-0.2 10.15(0.110.12-1.5    -1220(-1.8)-50[-3][-3][1]-4819DP-0.3OpenShort?    (-3)3-8020-1.2,3238
33Apr/2014   10.75  10.4  10.24(-0.19 10.19(-0.1 10.14(0.210.15-1.4    -1222(-4.7)-50[-6][1][-3]-36165RG0.1Wait    (-3)6-1414-10-1,3938
34Apr/2013   10.75  10.4  10.26(-0.19 10.2(-0.1 10.12(-0.210.2-1.3    -1227(-6.1)-50[-6][-11][2]-3487DP0.7OpenShort    (-5)-6314-10-0.5,2938
35Apr/2012   10.75  10.4  10.28(-0.19 10.2(0)  10.14(-0.210.19-1.3    -1233(-4.4)-50[-6][-10][11]-4857DP0.4OpenShort    (-5)-628120-0.7,2038
 
36Apr/2011   10.75  10.4  10.3(-0.29 10.21(-0.2 10.16(-0.2910.09-1.6    -1237(-0.1)-50[-9][-16][-9]-7733DT-0.5HoldShort    (-8)-9-3-12-20-1.4,838
37Apr/2010   10.75  10.4  10.33(-0.19 10.23(-0.29 10.19(-0.4910.1-1.5    -1237(1.3)-50[-6][-23][5]-76-148DP-0.6OpenShort    (-5)-1514-1020-1.5,1238
38Apr/209   10.75  10.4  10.35(-0.19 10.26(-0.29 10.24(-0.3910.05-1.7    -1236(2.6)-50[-6][-20][-29]-85-193DT-1.3OpenShort?    (-8)-12-60-11-20-2,1538
39Apr/1915   10.83  10.5  10.37(-0.19 10.29(0.1 10.24(0) 10.27-1.3    -1133(-0.7)-50[-6][-3][-5]-42101DT-0.1OpenShort?    (-3)0-54-20-0.7,2637
40Apr/1914   10.83  10.5  10.39(-0.19 10.29(0)  10.28(0.1910.29-1.3    -1134(-4.9)-50[-6][1][3]-45151UR0.1SmallShort    (-3)65510-0.7,2337
 
41Apr/1913   10.83  10.5  10.41(-0.29 10.28(-0.1 10.28(0) 10.27-1.3    -1139(-3.2)-50[-9][-6][3]-52175DP0.1OpenShort    (-8)0-5720-0.9,2137
42Apr/1912   10.83  10.5  10.44(-0.19 10.28(0)  10.26(-0.1910.29-1.3    -1142(-1.1)-50[-6][-10][1]-5311DP0.2OpenShort    (-8)-6080-0.9,2037
43Apr/1911   10.83  10.5  10.46(-0.1 10.29(-0.29 10.28(-0.110.29-1.3    -1143(-0.1)-50[-3][-11][6]-61-81DP0.1OpenShort    (-5)-311120-0.9,1237
44Apr/1910   10.83  10.5  10.47(-0.19 10.32(-0.39 10.29(-0.110.25-1.4    -1143(1.9)-50[-6][-13][5]-72-34DP-0.2OpenShort    (-5)-316-910-1.2,837
45Apr/199   10.83  10.5  10.49(-0.19 10.36(-0.38 10.3(-0.110.19-1.5    -1141(2.8)-50[-6][-13][-7]-78-114DT-0.6OpenShort?    (-5)-3-22-620-1.7,1537
 
46Apr/1815   10.88  10.63  10.49(0)  10.4(-0.29 10.31(-0.110.27-1.5    -1039(0.8)-50[0][-10][-14]-63-255DR-0.2OpenShort?    (-5)-3-377-20-1.5,2543
47Apr/1814   10.88  10.63  10.51(0.1 10.43(-0.1 10.32(0.1910.41-1.1    -1038(-6.3)-10[3][2][4]-45-154RG0.6Wait    (3)61111-20-0.6,2043
48Apr/1813   10.88  10.63  10.5(0.1 10.44(-0.19 10.3(-0.3910.37-1.2    -1044(-2.9)-15[3][-16][9]-59-328RG0.4Wait    (3)-1141-20-10-0.7,943
49Apr/1812   10.88  10.63  10.5(0)  10.46(-0.29 10.34(-0.8610.22-1.6    -1047(0.9)-50[0][-32][-16]-85-486DR-0.6HoldShort    (3)-25-14-28-20-1.4,043
50Apr/1811   10.88  10.63  10.5(0)  10.49(-0.47 10.43(-0.6710.27-1.5    -1046(0.4)-50[0][-29][-15]-77-386DR-0.8HoldShort    (0)-20-19-26-20-1.1,143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA