|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $6.7850 One month high (close): $13.3850
CLSK Daily Change: -3.9% Daily StdDev 6.89% CLSK EMA_5_Trend: -5.58% 10Minute StdDev: $0
Latest Price : $6.79(-3.9%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.58% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 9.93 | 8.5 | 7.56(-0.79) | 7.24(-1.36) | 7.11(-0.97) | 6.83 | -1.7 | | -27 | 19(1.4) | -50 | [-12] | [-32] | [-18] | -90 | -420 | DT | -0.8 | OpenShort | | (-12) | -14 | -39 | 0 | -20 | -2,10 | 9 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.24(hourly_sma_10 6%) 7.56(hourly_sma_20 10.69%) 8.5(daily_ema_10 24.45%) 9.93(daily_ema_20 45.39%)
|
| | | 2 | Apr/27 | 10 | 9.93 | 8.5 | 7.62(-0.78) | 7.34(-1.08) | 7.18(-0.69) | 7.02 | -1.6 | | -27 | 18(0) | -50 | [-11] | [-26] | [-31] | -85 | -185 | DT | -0.5 | HoldShort | | (-10) | -10 | -65 | -1 | -20 | -1.8,10 | 9 | | 3 | Apr/27 | 9 | 9.93 | 8.5 | 7.68(-0.78) | 7.42(-0.54) | 7.23(0.14) | 7.35 | -1.4 | | -27 | 18(-1.6) | -50 | [-11] | [-10] | [25] | -63 | 381 | DP | 0.4 | OpenShort? | | (-10) | 2 | 49 | 10 | 20 | -1,12 | 9 | | 4 | Apr/26 | 15 | 10.25 | 8.81 | 7.74(-0.9) | 7.46(-0.93) | 7.22(-0.82) | 7.11 | -1.8 | | -26 | 20(-1.3) | -50 | [-13] | [-27] | [-17] | -90 | -116 | DT | -0.3 | HoldShort? | | (-13) | -12 | -26 | 0 | -20 | -1.7,3 | 9 | | 5 | Apr/26 | 14 | 10.25 | 8.81 | 7.81(-0.76) | 7.53(-0.92) | 7.28(-1.09) | 7.24 | -1.7 | | -26 | 21(-0.2) | -50 | [-11] | [-30] | [-9] | -83 | -249 | DT | -0.1 | HoldShort | | (-13) | -16 | 12 | 5 | -20 | -1.5,5 | 9 | | | | |
| 6 | Apr/26 | 13 | 10.25 | 8.81 | 7.87(-0.88) | 7.6(-1.04) | 7.36(-1.74) | 7.18 | -1.7 | | -26 | 21(0.4) | -50 | [-13] | [-41] | [-18] | -93 | -440 | DT | -0.5 | HoldShort | | (-13) | -25 | -28 | 1 | -20 | -1.8,2 | 9 | | 7 | Apr/26 | 12 | 10.25 | 8.81 | 7.94(-0.87) | 7.68(-0.78) | 7.49(-1.45) | 7.32 | -1.6 | | -26 | 21(-0.5) | -50 | [-13] | [-35] | [-10] | -91 | -278 | DT | -0.5 | HoldShort | | (-13) | -21 | 10 | -3 | -20 | -1.7,2 | 9 | | 8 | Apr/26 | 11 | 10.25 | 8.81 | 8.01(-0.99) | 7.74(-0.9) | 7.6(-1.3) | 7.27 | -1.7 | | -26 | 21(0.3) | -50 | [-14] | [-34] | [-29] | -98 | -267 | DT | -0.9 | HoldShort | | (-13) | -19 | -24 | -9 | -20 | -1.9,0 | 9 | | 9 | Apr/26 | 10 | 10.25 | 8.81 | 8.09(-0.98) | 7.81(-0.64) | 7.7(-1.16) | 7.39 | -1.6 | | -26 | 21(-0.3) | -50 | [-14] | [-30] | [-41] | -97 | -190 | DT | -0.8 | HoldShort | | (-14) | -17 | -49 | -8 | -20 | -1.9,1 | 9 | | 10 | Apr/26 | 9 | 10.25 | 8.81 | 8.17(-0.85) | 7.86(-0.25) | 7.79(-0.51) | 7.65 | -1.5 | | -26 | 21(-1.9) | -50 | [-12] | [-17] | [-18] | -81 | 74 | DT | -0.4 | HoldShort? | | (-11) | -7 | -30 | -0 | -20 | -1.4,4 | 9 | | | | |
| 11 | Apr/25 | 15 | 10.57 | 9.12 | 8.24(-0.84) | 7.88(-0.38) | 7.83(-0.38) | 7.81 | -1.6 | | -23 | 23(-3.4) | -50 | [-12] | [-15] | [-0] | -71 | 215 | DT | -0 | OpenShort? | | (-12) | -6 | -11 | 2 | 20 | -1,4 | 8 | | 12 | Apr/25 | 14 | 10.57 | 9.12 | 8.31(-0.72) | 7.91(-0.5) | 7.86(-0.25) | 7.87 | -1.6 | | -23 | 27(-0.9) | -50 | [-11] | [-14] | [12] | -72 | 130 | DP | 0 | OpenShort | | (-14) | -4 | 13 | 3 | 20 | -1,3 | 8 | | 13 | Apr/25 | 13 | 10.57 | 9.12 | 8.37(-0.71) | 7.95(-0.75) | 7.88(-0.38) | 7.8 | -1.6 | | -23 | 27(-0.1) | -50 | [-10] | [-18] | [-4] | -80 | -69 | DT | -0.2 | HoldShort | | (-10) | -6 | -7 | -1 | -13 | -1.2,0 | 8 | | 14 | Apr/25 | 12 | 10.57 | 9.12 | 8.43(-0.82) | 8.01(-0.99) | 7.91(-0.13) | 7.84 | -1.6 | | -23 | 28(-0.1) | -50 | [-12] | [-16] | [5] | -78 | 83 | DP | -0.1 | OpenShort | | (-12) | -2 | 0 | 2 | 20 | -1.2,2 | 8 | | 15 | Apr/25 | 11 | 10.57 | 9.12 | 8.5(-0.7) | 8.09(-0.74) | 7.92(-0.25) | 7.84 | -1.6 | | -23 | 28(0.9) | -50 | [-10] | [-16] | [-9] | -82 | -141 | DT | -0.2 | HoldShort | | (-10) | -4 | -24 | 2 | -13 | -1.4,3 | 8 | | | | |
| 16 | Apr/25 | 10 | 10.57 | 9.12 | 8.56(-0.58) | 8.15(-0.73) | 7.94(-0.13) | 7.97 | -1.5 | | -23 | 27(0.4) | -50 | [-8] | [-13] | [4] | -78 | -147 | DP | 0.1 | OpenShort | | (-10) | -2 | 7 | 7 | 0 | -1.3,5 | 8 | | 17 | Apr/25 | 9 | 10.57 | 9.12 | 8.61(-0.69) | 8.21(-0.97) | 7.95(-0.87) | 7.93 | -1.5 | | -23 | 26(1) | -50 | [-10] | [-26] | [-4] | -85 | -323 | DT | -0 | HoldShort? | | (-8) | -13 | -6 | 7 | -20 | -1.5,3 | 8 | | 18 | Apr/22 | 15 | 10.81 | 9.38 | 8.67(-0.69) | 8.29(-0.96) | 8.02(-1.23) | 7.96 | -1.7 | | -23 | 25(-0.4) | -50 | [-10] | [-32] | [-3] | -88 | -442 | DT | -0.1 | HoldShort? | | (-10) | -18 | 13 | 5 | -20 | -1.6,2 | 15 | | 19 | Apr/22 | 14 | 10.81 | 9.38 | 8.73(-0.91) | 8.37(-1.18) | 8.12(-1.58) | 7.89 | -1.8 | | -23 | 26(0.8) | -50 | [-13] | [-40] | [-14] | -100 | -444 | DT | -0.5 | CloseShort | | (-12) | -23 | -6 | -1 | -20 | -2,0 | 15 | | 20 | Apr/22 | 13 | 10.81 | 9.38 | 8.81(-0.9) | 8.47(-1.4) | 8.25(-1.43) | 7.92 | -1.7 | | -23 | 25(1.3) | -50 | [-13] | [-39] | [-21] | -105 | -460 | DT | -0.8 | HoldShort | | (-15) | -21 | -25 | -6 | -20 | -2.2,0 | 15 | | | | |
| 21 | Apr/22 | 12 | 10.81 | 9.38 | 8.89(-0.89) | 8.59(-1.49) | 8.37(-1.18) | 8.06 | -1.7 | | -23 | 24(1.1) | -50 | [-13] | [-36] | [-26] | -103 | -333 | DT | -0.8 | HoldShort | | (-13) | -17 | -33 | -7 | -20 | -2.1,0 | 15 | | 22 | Apr/22 | 11 | 10.81 | 9.38 | 8.97(-0.88) | 8.72(-0.91) | 8.47(-1.17) | 8.25 | -1.5 | | -23 | 23(0.1) | -50 | [-13] | [-32] | [-25] | -96 | -209 | DT | -0.6 | HoldShort | | (-11) | -17 | -36 | -1 | -20 | -1.9,2 | 15 | | 23 | Apr/22 | 10 | 10.81 | 9.38 | 9.05(-0.77) | 8.8(-0.56) | 8.57(-0.58) | 8.46 | -1.4 | | -23 | 22(-1.2) | -50 | [-11] | [-20] | [-17] | -88 | -18 | DT | -0.3 | HoldShort | | (-11) | -9 | -17 | 3 | -20 | -1.6,2 | 15 | | 24 | Apr/22 | 9 | 10.81 | 9.38 | 9.12(-0.65) | 8.85(-0.67) | 8.62(-0.92) | 8.56 | -1.4 | | -23 | 24(0) | -50 | [-10] | [-25] | [-8] | -83 | -191 | DT | -0.2 | HoldShort? | | (-11) | -14 | 9 | 2 | -20 | -1.4,2 | 15 | | 25 | Apr/21 | 15 | 11.08 | 9.7 | 9.18(-0.54) | 8.91(-0.56) | 8.7(-1.36) | 8.51 | -1.6 | | -21 | 24(0.6) | -50 | [-8] | [-30] | [-17] | -93 | -531 | DT | -0.5 | HoldShort? | | (-10) | -20 | -7 | -2 | -20 | -1.7,0 | 21 | | | | |
| 26 | Apr/21 | 14 | 11.08 | 9.7 | 9.23(-0.43) | 8.96(-0.55) | 8.82(-1.67) | 8.55 | -1.6 | | -21 | 23(2.3) | -50 | [-6] | [-34] | [-27] | -98 | -726 | DT | -0.7 | OpenShort | | (-8) | -25 | -32 | -10 | -20 | -1.9,0 | 21 | | 27 | Apr/21 | 13 | 11.08 | 9.7 | 9.27(-0.32) | 9.01(-0.33) | 8.97(-0.77) | 8.74 | -1.5 | | -21 | 21(1.4) | -50 | [-5] | [-19] | [-18] | -90 | -440 | DT | -0.7 | OpenShort | | (-5) | -11 | -5 | -14 | -20 | -1.6,0 | 21 | | 28 | Apr/21 | 12 | 11.08 | 9.7 | 9.3(-0.21) | 9.04(-0.55) | 9.04(-0.55) | 8.77 | -1.5 | | -21 | 19(1.6) | -50 | [-3] | [-17] | [-15] | -88 | -495 | DT | -0.9 | OpenShort | | (-6) | -8 | -26 | -18 | -20 | -1.7,5 | 21 | | 29 | Apr/21 | 11 | 11.08 | 9.7 | 9.32(-0.11) | 9.09(-0.66) | 9.09(-0.44) | 8.93 | -1.4 | | -21 | 18(0.5) | -50 | [-2] | [-16] | [-11] | -67 | -420 | DT | -0.6 | OpenShort | | (-2) | -7 | -29 | -1 | -11 | -1.4,18 | 21 | | 30 | Apr/21 | 10 | 11.08 | 9.7 | 9.33(-0.11) | 9.15(-0.54) | 9.13(0.33) | 9.11 | -1.2 | | -21 | 17(0.1) | -50 | [-2] | [-3] | [-2] | -49 | -47 | DT | -0.1 | OpenShort | | (0) | 5 | -30 | 7 | 20 | -0.8,21 | 21 | | | | |
| 31 | Apr/21 | 9 | 11.08 | 9.7 | 9.33(0) | 9.2(-0.33) | 9.1(0.66) | 9.3 | -1.1 | | -21 | 17(0) | 0 | [0] | [4] | [27] | -34 | 125 | UR | 0.7 | SmallShort? | | (0) | 10 | 39 | 12 | 20 | -0.1,19 | 21 | | 32 | Apr/20 | 15 | 11.29 | 9.97 | 9.33(0) | 9.23(-0.75) | 9.04(-0.11) | 9.06 | -1.5 | | -19 | 17(-0.7) | -50 | [0] | [-11] | [6] | -63 | -328 | DP | 0.1 | OpenShort? | | (-2) | -2 | 2 | 10 | 20 | -1,12 | 22 | | 33 | Apr/20 | 14 | 11.29 | 9.97 | 9.34(-0.32) | 9.3(-0.85) | 9.05(-0.44) | 9.05 | -1.5 | | -19 | 18(0.1) | -50 | [-5] | [-18] | [-5] | -70 | -97 | DT | 0 | OpenShort | | (-2) | -6 | -10 | 5 | -20 | -1.1,8 | 22 | | 34 | Apr/20 | 13 | 11.29 | 9.97 | 9.37(-0.32) | 9.38(-0.64) | 9.09(-0.87) | 9.11 | -1.5 | | -19 | 18(-0.2) | -50 | [-5] | [-22] | [7] | -70 | -170 | DP | 0.1 | OpenShort | | (-5) | -13 | 24 | -3 | -11 | -1,5 | 22 | | 35 | Apr/20 | 12 | 11.29 | 9.97 | 9.4(-0.42) | 9.44(-0.63) | 9.17(-1.29) | 8.96 | -1.6 | | -19 | 18(1.1) | -50 | [-6] | [-29] | [-27] | -92 | -374 | DT | -0.8 | OpenShort | | (-5) | -19 | -10 | -18 | -20 | -1.7,1 | 22 | | | | |
| 36 | Apr/20 | 11 | 11.29 | 9.97 | 9.44(-0.21) | 9.5(-0.21) | 9.29(-1.38) | 9.02 | -1.5 | | -19 | 17(1.1) | -50 | [-3] | [-26] | [-37] | -85 | -570 | DT | -1.1 | OpenShort | | (-6) | -20 | -14 | -33 | -20 | -1.7,8 | 22 | | 37 | Apr/20 | 10 | 11.29 | 9.97 | 9.46(-0.42) | 9.52(-0.42) | 9.42(-1.46) | 9.11 | -1.5 | | -19 | 16(1.1) | -50 | [-6] | [-30] | [-29] | -61 | -315 | DT | -1.3 | OpenShort | | (-3) | -21 | -19 | -30 | -20 | -1.5,27 | 22 | | 38 | Apr/20 | 9 | 11.29 | 9.97 | 9.5(-0.21) | 9.52(0) | 9.56(-1.24) | 9.23 | -1.4 | | -19 | 15(-0.2) | -50 | [-3] | [-23] | [-38] | -37 | -376 | DT | -1.5 | OpenShort? | | (-5) | -18 | -44 | -27 | -20 | -1.3,46 | 22 | | 39 | Apr/19 | 15 | 11.47 | 10.26 | 9.52(-0.21) | 9.56(0.53) | 9.68(-0.41) | 9.52 | -1.4 | | -17 | 15(-1.7) | -50 | [-3] | [-7] | [-16] | 14 | 110 | DT | -0.7 | OpenShort? | | (-2) | -6 | -9 | -15 | -20 | 0,64 | 22 | | 40 | Apr/19 | 14 | 11.47 | 10.26 | 9.54(-0.21) | 9.51(0.42) | 9.72(0.31) | 9.58 | -1.4 | | -17 | 17(-2.6) | -50 | [-3] | [3] | [-6] | 28 | 328 | RG | -0.6 | Wait | | (-2) | 5 | -11 | -9 | -10 | 0.2,73 | 22 | | | | |
| 41 | Apr/19 | 13 | 11.47 | 10.26 | 9.56(-0.21) | 9.47(0.32) | 9.69(0.62) | 9.65 | -1.3 | | -17 | 19(-1.5) | -50 | [-3] | [7] | [-1] | 43 | 461 | RG | -0.1 | Wait | | (-5) | 9 | -15 | 9 | 20 | 0.3,85 | 22 | | 42 | Apr/19 | 12 | 11.47 | 10.26 | 9.58(-0.21) | 9.44(0.53) | 9.63(0.73) | 9.75 | -1.2 | | -17 | 21(-1.4) | -45 | [-3] | [10] | [8] | 60 | 578 | UR | 0.4 | SmallShort | | (-3) | 11 | -19 | 29 | 20 | 0.6,95 | 22 | | 43 | Apr/19 | 11 | 11.47 | 10.26 | 9.6(-0.21) | 9.39(0.32) | 9.56(1.38) | 9.88 | -1.1 | | -17 | 22(-1.3) | -30 | [-3] | [18] | [38] | 56 | 846 | UR | 1 | SmallShort | | (-2) | 20 | 18 | 35 | 20 | 0.9,83 | 22 | | 44 | Apr/19 | 10 | 11.47 | 10.26 | 9.62(-0.1) | 9.36(0.11) | 9.43(1.51) | 9.76 | -1.2 | | -17 | 23(-1.6) | -10 | [-2] | [18] | [40] | 17 | 631 | UR | 1 | SmallShort | | (-3) | 22 | 48 | 24 | 20 | 0.4,57 | 22 | | 45 | Apr/19 | 9 | 11.47 | 10.26 | 9.63(-0.41) | 9.35(-0.32) | 9.29(0.43) | 9.45 | -1.4 | | -17 | 25(-0.6) | -45 | [-6] | [-2] | [23] | -27 | 332 | DP | 0.5 | OpenShort? | | (-6) | 6 | 19 | 17 | 20 | -0.5,36 | 22 | | | | |
| 46 | Apr/18 | 15 | 11.6 | 10.62 | 9.67(-0.31) | 9.38(-0.32) | 9.29(0) | 9.33 | -1.7 | | -14 | 26(-1.5) | -50 | [-5] | [-7] | [-4] | -49 | -41 | DT | 0.2 | OpenShort? | | (-6) | 0 | -12 | 17 | -20 | -1,26 | 19 | | 47 | Apr/18 | 14 | 11.6 | 10.62 | 9.7(-0.21) | 9.41(-0.21) | 9.25(0.43) | 9.41 | -1.7 | | -14 | 27(0.3) | -25 | [-3] | [0] | [18] | -54 | 23 | UR | 0.5 | SmallShort | | (-5) | 6 | 25 | 15 | 20 | -0.8,16 | 19 | | 48 | Apr/18 | 13 | 11.6 | 10.62 | 9.72(-0.31) | 9.43(-0.53) | 9.21(-0.86) | 9.25 | -1.8 | | -14 | 27(1.4) | -50 | [-5] | [-21] | [1] | -78 | -384 | DP | 0.1 | OpenShort | | (-5) | -13 | 29 | -26 | -20 | -1.3,5 | 19 | | 49 | Apr/18 | 12 | 11.6 | 10.62 | 9.75(-0.51) | 9.48(-0.84) | 9.29(-1.38) | 9.07 | -1.9 | | -14 | 25(2.7) | -50 | [-7] | [-32] | [-19] | -99 | -535 | DT | -0.7 | OpenShort | | (-6) | -20 | -19 | -33 | -20 | -2.1,4 | 19 | | 50 | Apr/18 | 11 | 11.6 | 10.62 | 9.8(-0.41) | 9.56(-1.04) | 9.42(-0.95) | 9.19 | -1.8 | | -14 | 23(2.2) | -50 | [-6] | [-27] | [-16] | -99 | -441 | DT | -0.8 | OpenShort | | (-6) | -14 | -22 | -33 | -20 | -2.1,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|