|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $559.9300 One month high (close): $641.9700
AVGO Daily Change: 0.01% Daily StdDev 2.26% AVGO EMA_5_Trend: -1.31% 10Minute StdDev: $7.1023
Latest Price : $559.96(0.01%) | Fri. Apr 29, 2022($7.1) Thu. Apr 28, 2022($6.6) Wed. Apr 27, 2022($4.4) Tue. Apr 26, 2022($5.5) Mon. Apr 25, 2022($7) Fri. Apr 22, 2022($7.2) Thu. Apr 21, 2022($5.8) Wed. Apr 20, 2022($4.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 595.39 | 582.85 | 575.68(-0.26) | 568.33(-0.35) | 564.71(-0.17) | 562.81 | -1.5 | | -13 | 42(-1.3) | -50 | [-12] | [-21] | [5] | -82 | 5 | DP | -0.2 | OpenShort | | (-12) | -8 | 13 | 2 | 8 | -1.4,3 | 33 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 568.33(hourly_sma_10 0.98%) 575.68(hourly_sma_20 2.29%) 582.85(daily_ema_10 3.56%) 595.39(daily_ema_20 5.79%)
|
| | | 2 | Apr/27 | 10 | 595.39 | 582.85 | 577.17(-0.27) | 570.32(-0.31) | 565.67(-0.29) | 561.08 | -1.6 | | -13 | 43(0.1) | -50 | [-12] | [-25] | [-12] | -93 | -77 | DT | -0.5 | HoldShort | | (-12) | -13 | -24 | -4 | -20 | -1.7,0 | 33 | | 3 | Apr/27 | 9 | 595.39 | 582.85 | 578.74(-0.26) | 572.12(-0.27) | 567.32(-0.33) | 564.18 | -1.4 | | -13 | 43(1.1) | -50 | [-12] | [-26] | [-6] | -87 | -65 | DT | -0.3 | OpenShort? | | (-12) | -15 | -9 | 2 | -20 | -1.6,3 | 33 | | 4 | Apr/26 | 15 | 599.46 | 585.56 | 580.24(-0.23) | 573.67(-0.23) | 569.22(-0.27) | 565.3 | -1.5 | | -13 | 42(2.5) | -50 | [-10] | [-22] | [-16] | -87 | -91 | DT | -0.4 | OpenShort? | | (-11) | -12 | -34 | 1 | -20 | -1.6,3 | 30 | | 5 | Apr/26 | 14 | 599.46 | 585.56 | 581.56(-0.2) | 574.99(-0.14) | 570.78(-0.2) | 569.85 | -1.3 | | -13 | 40(0.3) | -50 | [-9] | [-16] | [2] | -80 | -46 | DP | -0.1 | OpenShort | | (-9) | -9 | 14 | 3 | -20 | -1.3,3 | 30 | | | | |
| 6 | Apr/26 | 13 | 599.46 | 585.56 | 582.71(-0.25) | 575.77(-0.19) | 571.9(-0.54) | 568.01 | -1.4 | | -13 | 39(1) | -50 | [-11] | [-33] | [-11] | -93 | -131 | DT | -0.4 | HoldShort | | (-10) | -24 | -18 | -5 | -20 | -1.7,0 | 30 | | 7 | Apr/26 | 12 | 599.46 | 585.56 | 584.15(-0.25) | 576.84(-0.13) | 574.99(-0.34) | 570.42 | -1.3 | | -13 | 38(0) | -50 | [-11] | [-23] | [-10] | -90 | -69 | DT | -0.5 | HoldShort | | (-10) | -15 | -16 | -6 | -20 | -1.6,0 | 30 | | 8 | Apr/26 | 11 | 599.46 | 585.56 | 585.61(-0.25) | 577.61(-0.32) | 576.96(-0.19) | 572.55 | -1.2 | | -13 | 38(-0.7) | -50 | [-11] | [-20] | [-3] | -88 | -12 | DT | -0.5 | HoldShort | | (-10) | -8 | -4 | -12 | 6 | -1.5,0 | 30 | | 9 | Apr/26 | 10 | 599.46 | 585.56 | 587.05(-0.32) | 579.46(-0.34) | 578.08(-0.25) | 573.07 | -1.2 | | -13 | 39(-2.5) | -50 | [-14] | [-24] | [-8] | -79 | 24 | DT | -0.6 | HoldShort | | (-11) | -11 | -19 | -3 | -10 | -1.6,11 | 30 | | 10 | Apr/26 | 9 | 599.46 | 585.56 | 588.96(-0.29) | 581.46(-0.26) | 578.08(-0) | 575.65 | -1.1 | | -13 | 41(-4.3) | -50 | [-13] | [-11] | [-18] | -73 | 67 | DT | -0.4 | OpenShort? | | (-13) | 0 | -55 | 3 | -5 | -1.5,15 | 30 | | | | |
| 11 | Apr/25 | 15 | 603.11 | 588 | 590.7(-0.23) | 582.98(-0.17) | 579.54(0.17) | 583.2 | -0.9 | | -10 | 46(-5.8) | -50 | [-10] | [1] | [12] | -52 | 151 | UR | 0.4 | SmallShort? | | (-11) | 8 | 22 | 12 | 20 | -0.7,16 | 29 | | 12 | Apr/25 | 14 | 603.11 | 588 | 592.04(-0.17) | 583.95(-0.24) | 578.56(0.04) | 580.16 | -1.1 | | -10 | 52(1.4) | -50 | [-8] | [-6] | [5] | -71 | -13 | DP | 0.1 | OpenShort | | (-12) | 2 | 12 | 8 | 2 | -1.1,7 | 29 | | 13 | Apr/25 | 13 | 603.11 | 588 | 593.03(-0.17) | 585.37(-0.24) | 578.3(-0.44) | 578.53 | -1.2 | | -10 | 50(2.3) | -50 | [-8] | [-27] | [-1] | -83 | -179 | DT | 0 | OpenShort | | (-8) | -20 | 1 | 5 | -20 | -1.4,2 | 29 | | 14 | Apr/25 | 12 | 603.11 | 588 | 594.02(-0.18) | 586.8(-0.23) | 580.84(-0.45) | 578.43 | -1.2 | | -10 | 48(3) | -50 | [-8] | [-28] | [-1] | -89 | -190 | DT | -0.2 | OpenShort | | (-8) | -20 | 4 | 9 | -20 | -1.6,1 | 29 | | 15 | Apr/25 | 11 | 603.11 | 588 | 595.12(-0.15) | 588.18(-0.24) | 583.49(-0.49) | 577.88 | -1.2 | | -10 | 45(3.7) | -50 | [-7] | [-29] | [-8] | -95 | -262 | DT | -0.6 | OpenShort | | (-9) | -22 | -4 | -6 | -20 | -1.8,0 | 29 | | | | |
| 16 | Apr/25 | 10 | 603.11 | 588 | 596.04(-0.19) | 589.62(-0.34) | 586.35(-0.57) | 578.45 | -1.2 | | -10 | 41(6) | -50 | [-8] | [-35] | [-6] | -99 | -251 | DT | -0.9 | OpenShort | | (-7) | -25 | 3 | -7 | -20 | -2,1 | 29 | | 17 | Apr/25 | 9 | 603.11 | 588 | 597.18(-0.21) | 591.63(-0.33) | 589.7(-0.46) | 578.06 | -1.2 | | -10 | 35(4.6) | -50 | [-9] | [-31] | [-41] | -115 | -222 | DT | -1.6 | HoldShort? | | (-8) | -20 | -96 | -15 | -20 | -2.6,0 | 29 | | 18 | Apr/22 | 15 | 605.2 | 588.13 | 598.46(-0.14) | 593.61(-0.17) | 592.43(-0.06) | 591.38 | -0.7 | | -12 | 31(-0.1) | -50 | [-6] | [-9] | [1] | -76 | 9 | DP | -0.2 | OpenShort? | | (-5) | -3 | 2 | -2 | 9 | -1.1,2 | 34 | | 19 | Apr/22 | 14 | 605.2 | 588.13 | 599.29(-0.05) | 594.64(-0.31) | 592.78(-0.02) | 591.17 | -0.7 | | -12 | 31(1.1) | -50 | [-2] | [-10] | [-3] | -79 | -93 | DT | -0.2 | OpenShort | | (-6) | -1 | -13 | -3 | 20 | -1.3,4 | 34 | | 20 | Apr/22 | 13 | 605.2 | 588.13 | 599.57(-0.01) | 596.47(-0.32) | 592.92(0.01) | 593.02 | -0.6 | | -12 | 30(0.2) | -45 | [-0] | [-8] | [2] | -71 | -98 | DP | 0 | OpenShort | | (-1) | 0 | -0 | 2 | 20 | -1.1,7 | 34 | | | | |
| 21 | Apr/22 | 12 | 605.2 | 588.13 | 599.61(-0.01) | 598.41(-0.29) | 592.88(-0.13) | 593.07 | -0.6 | | -12 | 29(0.1) | -50 | [-0] | [-14] | [-1] | -71 | -136 | DT | 0 | OpenShort | | (-0) | -6 | -3 | 3 | -2 | -1.1,7 | 34 | | 22 | Apr/22 | 11 | 605.2 | 588.13 | 599.61(0) | 600.17(-0.09) | 593.65(-0.2) | 593.52 | -0.6 | | -12 | 29(-0.1) | -50 | [0] | [-12] | [-4] | -70 | -151 | DR | -0 | OpenShort | | (0) | -9 | 4 | -2 | -20 | -1,5 | 34 | | 23 | Apr/22 | 10 | 605.2 | 588.13 | 599.61(-0) | 600.7(-0.06) | 594.82(-0.22) | 593.01 | -0.6 | | -12 | 29(-0.1) | -50 | [0] | [-12] | [-5] | -76 | -166 | DR | -0.3 | HoldShort | | (0) | -10 | 9 | -13 | -20 | -1.1,2 | 34 | | 24 | Apr/22 | 9 | 605.2 | 588.13 | 599.64(-0.03) | 601.07(-0.16) | 596.15(-0.65) | 591.8 | -0.6 | | -12 | 29(1.1) | -50 | [-1] | [-34] | [-14] | -79 | -268 | DT | -0.7 | OpenShort? | | (-1) | -29 | -9 | -28 | -20 | -1.3,4 | 34 | | 25 | Apr/21 | 15 | 607.15 | 589.62 | 599.82(0.06) | 602.06(-0.07) | 600.03(-0.65) | 593.09 | -0.7 | | -10 | 28(-3.2) | -50 | [3] | [-30] | [-21] | -63 | -342 | DR | -1.2 | OpenShort? | | (0) | -29 | -24 | -33 | -20 | -1.1,15 | 34 | | | | |
| 26 | Apr/21 | 14 | 607.15 | 589.62 | 599.44(0.09) | 602.49(-0.04) | 603.98(-0.45) | 596.46 | -0.5 | | -10 | 32(-3.1) | -50 | [4] | [-20] | [-19] | -38 | -261 | DR | -1.1 | OpenShort | | (4) | -20 | -22 | -40 | -20 | -0.5,25 | 34 | | 27 | Apr/21 | 13 | 607.15 | 589.62 | 598.88(0.08) | 602.74(-0.1) | 606.7(0.01) | 599.58 | -0.4 | | -10 | 35(-1.3) | -50 | [4] | [-1] | [-11] | 5 | -69 | DR | -1 | OpenShort | | (6) | 0 | -14 | -28 | -15 | 0.1,52 | 34 | | 28 | Apr/21 | 12 | 607.15 | 589.62 | 598.4(0.11) | 603.36(-0.11) | 606.66(0.09) | 601.59 | -0.3 | | -10 | 36(-1.7) | -50 | [5] | [2] | [-20] | 35 | -39 | CR | -0.7 | HoldShort | | (5) | 4 | -55 | -14 | 1 | 0.4,75 | 34 | | 29 | Apr/21 | 11 | 607.15 | 589.62 | 597.74(0.21) | 604.01(0.22) | 606.14(0.33) | 609.42 | 0.1 | | -10 | 38(0.2) | -10 | [9] | [21] | [-3] | 82 | 67 | CR | 0.4 | OpenShort | | (8) | 15 | -22 | 17 | 19 | 1.5,94 | 34 | | 30 | Apr/21 | 10 | 607.15 | 589.62 | 596.47(0.23) | 602.7(0.32) | 604.14(0.54) | 612.62 | 0.3 | | -10 | 37(3.4) | 25 | [10] | [33] | [13] | 90 | 172 | UT | 1.1 | OpenLong | | (11) | 24 | 17 | 20 | 20 | 2.1,87 | 34 | | | | |
| 31 | Apr/21 | 9 | 607.15 | 589.62 | 595.12(0.19) | 600.76(0.27) | 600.89(0.35) | 610.23 | 0.1 | | -10 | 34(3.1) | 20 | [8] | [23] | [33] | 76 | 142 | UT | 1.3 | OpenLong? | | (9) | 15 | 79 | 13 | 20 | 2.1,73 | 34 | | 32 | Apr/20 | 15 | 607.64 | 590.45 | 594.02(0.16) | 599.14(0.09) | 598.82(-0.22) | 599.09 | -0.4 | | -10 | 31(-3.2) | -30 | [7] | [-7] | [-1] | 32 | -130 | DR | 0 | OpenShort? | | (4) | -10 | 4 | -2 | -20 | 0.8,62 | 36 | | 33 | Apr/20 | 14 | 607.64 | 590.45 | 593.05(0.19) | 598.59(0.06) | 600.13(-0.3) | 598.54 | -0.4 | | -10 | 34(-3.5) | -35 | [8] | [-11] | [-6] | 30 | -181 | DR | -0.2 | OpenShort | | (7) | -13 | -11 | -11 | -11 | 0.8,60 | 36 | | 34 | Apr/20 | 13 | 607.64 | 590.45 | 591.93(0.18) | 598.23(0.12) | 601.91(0.13) | 600.02 | -0.4 | | -10 | 38(-1) | -5 | [8] | [9] | [4] | 36 | -12 | RG | -0.2 | Wait | | (9) | 6 | 21 | -20 | -1 | 1,61 | 36 | | 35 | Apr/20 | 12 | 607.64 | 590.45 | 590.86(0.13) | 597.52(0.18) | 601.15(0.07) | 597.08 | -0.5 | | -10 | 39(-1.1) | -45 | [6] | [8] | [-13] | 38 | -5 | CR | -0.5 | HoldShort | | (7) | 3 | -15 | -25 | -20 | 0.8,68 | 36 | | | | |
| 36 | Apr/20 | 11 | 607.64 | 590.45 | 590.07(0.15) | 596.44(0.24) | 600.71(0.21) | 599.14 | -0.4 | | -10 | 40(0.6) | -45 | [7] | [15] | [-17] | 62 | 49 | CR | -0.2 | HoldShort | | (7) | 9 | -44 | -8 | -15 | 1.1,84 | 36 | | 37 | Apr/20 | 10 | 607.64 | 590.45 | 589.17(0.17) | 595.01(0.25) | 599.45(0.37) | 605.46 | -0.1 | | -10 | 39(3.4) | -10 | [7] | [23] | [1] | 97 | 201 | TP | 0.7 | OpenShort | | (9) | 16 | -16 | 7 | 20 | 2,97 | 36 | | 38 | Apr/20 | 9 | 607.64 | 590.45 | 588.15(0.2) | 593.53(0.35) | 597.23(0.45) | 607.73 | 0 | | -10 | 36(8) | 20 | [9] | [29] | [36] | 113 | 241 | UT | 1.4 | HoldLong? | | (9) | 20 | 78 | 12 | 20 | 2.6,98 | 36 | | 39 | Apr/19 | 15 | 608.31 | 591.72 | 586.95(0.06) | 591.45(0.21) | 594.54(0.12) | 596.84 | -0.6 | | -9 | 28(1.8) | -20 | [3] | [9] | [9] | 87 | 139 | RG | 0.4 | Wait? | | (5) | 5 | 21 | 2 | 20 | 1.7,94 | 33 | | 40 | Apr/19 | 14 | 608.31 | 591.72 | 586.95(0) | 590.22(0.13) | 593.85(0.29) | 593.95 | -0.7 | | -9 | 26(0.1) | -45 | [0] | [13] | [2] | 76 | 203 | UR | 0 | SmallShort | | (2) | 12 | 4 | -2 | 16 | 1.4,91 | 33 | | | | |
| 41 | Apr/19 | 13 | 608.31 | 591.72 | 586.58(0.01) | 589.48(0.1) | 592.15(0.27) | 593.36 | -0.7 | | -9 | 26(0.2) | -45 | [0] | [12] | [3] | 76 | 179 | RG | 0.2 | Wait | | (0) | 12 | 0 | 6 | 20 | 1.3,93 | 33 | | 42 | Apr/19 | 12 | 608.31 | 591.72 | 586.54(0.01) | 588.88(0.23) | 590.55(0.13) | 593.37 | -0.7 | | -9 | 26(0.2) | -50 | [0] | [9] | [-0] | 80 | 143 | RG | 0.5 | Wait | | (0) | 6 | -14 | 23 | 4 | 1.3,97 | 33 | | 43 | Apr/19 | 11 | 608.31 | 591.72 | 586.51(0.01) | 587.5(0.33) | 589.8(0.26) | 595.27 | -0.6 | | -9 | 25(0.5) | -30 | [0] | [17] | [10] | 82 | 206 | RG | 1 | SmallShort | | (1) | 11 | 13 | 23 | 20 | 1.7,89 | 33 | | 44 | Apr/19 | 10 | 608.31 | 591.72 | 586.45(-0.01) | 585.58(0.25) | 588.27(0.32) | 593.51 | -0.7 | | -9 | 25(-0.7) | -10 | [-0] | [17] | [25] | 58 | 209 | UR | 1 | SmallShort | | (-0) | 14 | 59 | 10 | 20 | 1.4,73 | 33 | | 45 | Apr/19 | 9 | 608.31 | 591.72 | 586.49(-0.07) | 584.12(0.07) | 586.41(-0.07) | 585.36 | -1.1 | | -9 | 26(-0.7) | -50 | [-3] | [-4] | [-0] | 11 | 34 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | 0 | -5 | -0.2,66 | 33 | | | | |
| 46 | Apr/18 | 15 | 608.57 | 594.99 | 586.9(-0.04) | 583.7(0.06) | 586.81(-0.08) | 585.34 | -1.1 | | -9 | 26(-0.2) | -50 | [-2] | [-5] | [-9] | 14 | -9 | DT | -0.3 | OpenShort? | | (-3) | -3 | -32 | 7 | 6 | -0.3,71 | 34 | | 47 | Apr/18 | 14 | 608.57 | 594.99 | 587.13(0.06) | 583.37(0.11) | 587.28(0.37) | 589.69 | -0.9 | | -9 | 27(-0.1) | 0 | [3] | [17] | [11] | 27 | 73 | RG | 0.4 | Wait | | (0) | 16 | 13 | 12 | 20 | 0.5,64 | 34 | | 48 | Apr/18 | 13 | 608.57 | 594.99 | 586.79(0.01) | 582.72(0.05) | 585.11(0.38) | 587.91 | -1 | | -9 | 27(0) | -10 | [0] | [15] | [13] | 11 | 106 | RG | 0.5 | Wait | | (2) | 16 | 24 | 4 | 20 | 0.2,56 | 34 | | 49 | Apr/18 | 12 | 608.57 | 594.99 | 586.71(-0.04) | 582.45(-0.09) | 582.88(0.18) | 584.66 | -1.2 | | -9 | 27(-0.1) | -50 | [-2] | [3] | [-1] | -6 | 54 | RG | 0.3 | Wait | | (-0) | 8 | -13 | -2 | 20 | -0.4,54 | 34 | | 50 | Apr/18 | 11 | 608.57 | 594.99 | 586.97(-0.03) | 582.98(-0.11) | 581.83(0.23) | 586.44 | -1.1 | | -9 | 27(-0.2) | -45 | [-1] | [5] | [3] | -9 | 79 | UR | 0.8 | SmallShort | | (-1) | 10 | -7 | -3 | 20 | -0.1,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|