|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $876.1550 One month high (close): $1138.9800
TSLA Daily Change: 0.64% Daily StdDev 4.08% TSLA EMA_5_Trend: -1.95% 10Minute StdDev: $46.659
Latest Price : $881.78(0.64%) | Fri. Apr 29, 2022($26.9) Thu. Apr 28, 2022($24.9) Wed. Apr 27, 2022($16.5) Tue. Apr 26, 2022($48.1) Mon. Apr 25, 2022($11.3) Fri. Apr 22, 2022($20) Thu. Apr 21, 2022($28.5) Wed. Apr 20, 2022($17.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 1014.41 | 975.02 | 952.64(-0.57) | 906.56(-0.9) | 897.35(0.33) | 904.83 | -1.7 | | -13 | 76(-0.8) | -40 | [-14] | [-9] | [29] | -64 | 157 | DP | 0.2 | OpenShort | | (-14) | 8 | 37 | 9 | 20 | -1,11 | 32 | Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -1.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 906.56(hourly_sma_10 0.19%) 952.64(hourly_sma_20 5.28%) 975.02(daily_ema_10 7.76%) 1014.41(daily_ema_20 12.11%)
|
| | | 2 | Apr/27 | 10 | 1014.41 | 975.02 | 958.07(-0.71) | 914.78(-1.21) | 894.42(-0.23) | 891.44 | -1.9 | | -13 | 77(1) | -50 | [-17] | [-28] | [-9] | -79 | -42 | DT | -0.1 | OpenShort | | (-16) | -6 | -49 | 6 | 20 | -1.4,6 | 32 | | 3 | Apr/27 | 9 | 1014.41 | 975.02 | 964.91(-0.56) | 925.96(-0.9) | 896.51(0.14) | 909.74 | -1.6 | | -13 | 76(0.3) | -50 | [-14] | [-14] | [26] | -72 | 30 | DP | 0.3 | OpenShort? | | (-15) | 3 | 53 | 11 | 20 | -1.1,6 | 32 | | 4 | Apr/26 | 15 | 1025.63 | 986.77 | 970.3(-0.6) | 934.41(-1.1) | 895.26(-0.66) | 890.54 | -2.3 | | -12 | 76(-2.4) | -50 | [-15] | [-36] | [-7] | -90 | -380 | DT | -0.1 | HoldShort? | | (-17) | -16 | 0 | 8 | -20 | -1.6,0 | 28 | | 5 | Apr/26 | 14 | 1025.63 | 986.77 | 976.17(-0.58) | 944.83(-1.1) | 901.21(-1.61) | 890.4 | -2.3 | | -12 | 78(7.3) | -50 | [-13] | [-56] | [-14] | -98 | -711 | DT | -0.2 | OpenShort | | (-15) | -37 | -2 | 8 | -20 | -1.9,0 | 28 | | | | |
| 6 | Apr/26 | 13 | 1025.63 | 986.77 | 981.9(-0.64) | 955.36(-1.1) | 915.95(-2.05) | 891.31 | -2.3 | | -12 | 71(8.4) | -50 | [-15] | [-67] | [-25] | -105 | -801 | DT | -0.6 | HoldShort | | (-15) | -48 | -19 | 9 | -20 | -2.2,0 | 28 | | 7 | Apr/26 | 12 | 1025.63 | 986.77 | 988.23(-0.69) | 965.96(-0.95) | 935.14(-2.14) | 898.48 | -2.2 | | -12 | 63(8.7) | -50 | [-16] | [-67] | [-31] | -113 | -762 | DT | -1 | HoldShort | | (-16) | -50 | -19 | -2 | -20 | -2.5,0 | 28 | | 8 | Apr/26 | 11 | 1025.63 | 986.77 | 995.12(-0.66) | 975.23(-1.05) | 955.55(-1.89) | 905.56 | -2.1 | | -12 | 54(11.3) | -50 | [-15] | [-63] | [-38] | -123 | -719 | DT | -1.6 | HoldShort | | (-17) | -44 | -38 | -18 | -20 | -2.9,0 | 28 | | 9 | Apr/26 | 10 | 1025.63 | 986.77 | 1001.76(-0.67) | 985.58(-0.97) | 973.97(-1.67) | 920 | -1.8 | | -12 | 43(12.1) | -50 | [-16] | [-57] | [-63] | -133 | -582 | DT | -2.2 | HoldShort | | (-15) | -39 | -110 | -26 | -20 | -3.3,0 | 28 | | 10 | Apr/26 | 9 | 1025.63 | 986.77 | 1008.52(-0.43) | 995.27(-0.34) | 990.52(-0.43) | 963.46 | -1.1 | | -12 | 30(-2.8) | -50 | [-10] | [-19] | [-33] | -106 | -142 | DT | -1.5 | CloseShort? | | (-11) | -10 | -61 | -16 | -20 | -2.6,9 | 28 | | | | |
| 11 | Apr/25 | 15 | 1036.74 | 998.21 | 1012.89(-0.44) | 998.71(-0.26) | 994.76(-0.19) | 988.16 | -1 | | -7 | 33(-15.2) | -50 | [-10] | [-11] | [-11] | -70 | 134 | DT | -0.3 | OpenShort? | | (-9) | -4 | -29 | -2 | -18 | -1.3,13 | 31 | | 12 | Apr/25 | 14 | 1036.74 | 998.21 | 1017.32(0.09) | 1001.3(-0.26) | 996.65(0.17) | 999.91 | -0.8 | | -7 | 48(-2.2) | 0 | [2] | [1] | [7] | -54 | -219 | RG | 0.1 | Wait | | (-10) | 4 | 9 | 3 | 20 | -0.8,16 | 31 | | 13 | Apr/25 | 13 | 1036.74 | 998.21 | 1016.42(0.06) | 1003.88(-0.23) | 994.93(-0.22) | 996.26 | -0.9 | | -7 | 51(-1.3) | -20 | [2] | [-9] | [1] | -59 | -319 | RG | 0.1 | Wait | | (2) | -5 | 4 | -2 | -4 | -0.8,11 | 31 | | 14 | Apr/25 | 12 | 1036.74 | 998.21 | 1015.81(0.03) | 1006.16(-0.14) | 997.13(-0.3) | 994.47 | -0.9 | | -7 | 52(-0.8) | -35 | [1] | [-10] | [-5] | -64 | -317 | DR | -0.1 | OpenShort | | (1) | -7 | -1 | -3 | -20 | -0.9,9 | 31 | | 15 | Apr/25 | 11 | 1036.74 | 998.21 | 1015.46(0.06) | 1007.59(-0.08) | 1000.16(-0.25) | 995.05 | -0.9 | | -7 | 53(-1.2) | -35 | [2] | [-7] | [-9] | -63 | -323 | DR | -0.2 | OpenShort | | (1) | -6 | -8 | -9 | -20 | -0.8,7 | 31 | | | | |
| 16 | Apr/25 | 10 | 1036.74 | 998.21 | 1014.89(0.01) | 1008.44(-0.19) | 1002.67(-0.31) | 998.16 | -0.8 | | -7 | 54(-0.1) | -30 | [0] | [-11] | [2] | -54 | -246 | RG | -0.2 | Wait | | (2) | -8 | 18 | -9 | -20 | -0.7,14 | 31 | | 17 | Apr/25 | 9 | 1036.74 | 998.21 | 1014.8(-0.06) | 1010.4(-0.46) | 1005.76(-0.7) | 990.62 | -1 | | -7 | 54(0.9) | -50 | [-2] | [-24] | [-19] | -54 | -355 | DT | -0.6 | OpenShort? | | (-1) | -17 | -41 | -11 | -20 | -0.9,19 | 31 | | 18 | Apr/22 | 15 | 1038.1 | 1001.78 | 1015.37(-0.06) | 1015.04(-0.3) | 1012.87(-0.25) | 1007.67 | -0.7 | | -7 | 53(-0.8) | -50 | [-2] | [-11] | [-1] | -37 | -80 | DT | -0.2 | OpenShort? | | (1) | -6 | -2 | -8 | 10 | -0.3,21 | 42 | | 19 | Apr/22 | 14 | 1038.1 | 1001.78 | 1016.01(-0.09) | 1018.05(-0.37) | 1015.43(0.03) | 1008.59 | -0.6 | | -7 | 54(-0.1) | -50 | [-2] | [-5] | [0] | -27 | 29 | DT | -0.3 | OpenShort | | (-2) | 1 | 1 | -7 | 14 | -0.3,31 | 42 | | 20 | Apr/22 | 13 | 1038.1 | 1001.78 | 1016.91(-0.07) | 1021.84(-0.51) | 1015.15(0.09) | 1008.31 | -0.6 | | -7 | 54(0) | -50 | [-2] | [-5] | [-4] | -22 | 14 | DT | -0.3 | OpenShort | | (-2) | 2 | -15 | -2 | 16 | -0.3,36 | 42 | | | | |
| 21 | Apr/22 | 12 | 1038.1 | 1001.78 | 1017.65(-0.05) | 1027.08(-0.62) | 1014.24(-0.1) | 1014.58 | -0.5 | | -7 | 54(-0.1) | -50 | [-1] | [-11] | [-4] | -13 | -5 | DT | 0 | OpenShort | | (-1) | -3 | -25 | 6 | 20 | -0.1,40 | 42 | | 22 | Apr/22 | 11 | 1038.1 | 1001.78 | 1017.65(-0) | 1033.47(0.44) | 1015.29(-0.19) | 1024.94 | -0.3 | | -7 | 54(0) | -45 | [0] | [-0] | [-6] | -5 | 21 | DR | 0.4 | OpenShort | | (0) | -5 | 13 | 7 | -20 | 0.3,38 | 42 | | 23 | Apr/22 | 10 | 1038.1 | 1001.78 | 1018.2(-0.02) | 1028.96(0.4) | 1017.21(-0.23) | 1019.56 | -0.4 | | -7 | 54(-0.6) | -40 | [-1] | [-2] | [-2] | -17 | -27 | DT | 0.1 | OpenShort | | (-1) | -6 | 29 | -6 | -20 | 0.1,31 | 42 | | 24 | Apr/22 | 9 | 1038.1 | 1001.78 | 1018.41(-0.1) | 1024.89(0.16) | 1019.53(-0.86) | 1007.71 | -0.7 | | -7 | 55(0.6) | -50 | [-3] | [-21] | [-13] | -30 | -225 | DT | -0.5 | OpenShort? | | (-3) | -21 | 8 | -20 | -20 | -0.4,30 | 42 | | 25 | Apr/21 | 15 | 1038.73 | 1006.48 | 1019.39(-0.04) | 1023.24(0.16) | 1028.37(-1.16) | 1004.28 | -0.7 | | -6 | 54(0.1) | -50 | [-1] | [-28] | [-28] | -25 | -405 | DT | -1 | OpenShort? | | (-2) | -29 | -35 | -22 | -20 | -0.6,40 | 43 | | | | |
| 26 | Apr/21 | 14 | 1038.73 | 1006.48 | 1019.84(0.08) | 1021.58(0.22) | 1040.39(-1.09) | 1018.7 | -0.4 | | -6 | 54(-0.5) | -50 | [2] | [-24] | [-22] | 1 | -367 | DR | -0.9 | OpenShort | | (1) | -27 | -40 | -21 | -20 | -0,51 | 43 | | 27 | Apr/21 | 13 | 1038.73 | 1006.48 | 1019.05(0.13) | 1019.29(0.35) | 1051.83(1.06) | 1035.73 | -0.1 | | -6 | 55(0.5) | 5 | [3] | [30] | [1] | 29 | 296 | RG | -0.6 | Wait | | (4) | 26 | -3 | -10 | 20 | 0.7,61 | 43 | | 28 | Apr/21 | 12 | 1038.73 | 1006.48 | 1017.77(0.18) | 1015.76(0.16) | 1040.82(0.99) | 1036.91 | -0 | | -6 | 54(0) | 5 | [4] | [27] | [-0] | 40 | 260 | RG | -0.2 | Wait | | (3) | 24 | -24 | -6 | 20 | 0.8,70 | 43 | | 29 | Apr/21 | 11 | 1038.73 | 1006.48 | 1015.92(0.28) | 1014.14(0.2) | 1030.6(1.2) | 1047.08 | 0.2 | | -6 | 54(0.9) | 30 | [7] | [33] | [12] | 64 | 330 | UT | 0.7 | OpenLong | | (6) | 29 | -32 | 51 | 20 | 1.2,84 | 43 | | 30 | Apr/21 | 10 | 1038.73 | 1006.48 | 1013.05(0.3) | 1012.11(0.36) | 1018.39(1.51) | 1061.14 | 0.5 | | -6 | 53(4.9) | 35 | [7] | [42] | [17] | 59 | 548 | UT | 1.7 | OpenLong | | (9) | 37 | -37 | 48 | 20 | 1.9,61 | 43 | | | | |
| 31 | Apr/21 | 9 | 1038.73 | 1006.48 | 1010(0.4) | 1008.47(0.56) | 1003.24(1.67) | 1077.37 | 0.8 | | -6 | 48(14.3) | 45 | [10] | [49] | [117] | 58 | 686 | UT | 3.3 | OpenLong? | | (10) | 41 | 239 | 44 | 20 | 3,33 | 43 | | 32 | Apr/20 | 15 | 1038.65 | 1010.55 | 1010(0) | 1002.86(-0.46) | 986.76(-0.4) | 981.09 | -1.2 | | -7 | 34(0.2) | -40 | [0] | [-17] | [-8] | -89 | -353 | DR | -0.4 | HoldShort? | | (-2) | -10 | -9 | -6 | -20 | -1.6,1 | 38 | | 33 | Apr/20 | 14 | 1038.65 | 1010.55 | 1005.97(-0.02) | 1007.48(-0.44) | 990.77(-0.69) | 984.57 | -1.2 | | -7 | 34(0.4) | -50 | [-1] | [-24] | [-10] | -84 | -362 | DT | -0.4 | HoldShort | | (1) | -17 | -4 | -20 | -20 | -1.4,1 | 38 | | 34 | Apr/20 | 13 | 1038.65 | 1010.55 | 1006.13(-0.03) | 1011.94(-0.35) | 997.69(-0.8) | 986.39 | -1.1 | | -7 | 33(0.7) | -50 | [-1] | [-26] | [-11] | -75 | -373 | DT | -0.7 | HoldShort | | (-0) | -19 | 5 | -28 | -20 | -1.3,8 | 38 | | 35 | Apr/20 | 12 | 1038.65 | 1010.55 | 1006.46(-0.02) | 1015.5(-0.26) | 1005.78(-0.79) | 984.43 | -1.2 | | -7 | 33(0.6) | -50 | [-1] | [-24] | [-31] | -70 | -397 | DT | -1.4 | OpenShort | | (-1) | -19 | -31 | -43 | -20 | -1.4,15 | 38 | | | | |
| 36 | Apr/20 | 11 | 1038.65 | 1010.55 | 1006.66(0.06) | 1018.17(-0.05) | 1013.83(-0.49) | 997.31 | -0.9 | | -7 | 32(-1.2) | -50 | [2] | [-14] | [-18] | -23 | -275 | DR | -1.1 | OpenShort | | (1) | -12 | -8 | -33 | -20 | -0.6,42 | 38 | | 37 | Apr/20 | 10 | 1038.65 | 1010.55 | 1006.03(0.04) | 1018.72(-0.14) | 1018.79(-0.61) | 1000.75 | -0.8 | | -7 | 33(-1.4) | -50 | [1] | [-18] | [-27] | 10 | -243 | DR | -1.2 | OpenShort | | (2) | -15 | -45 | -22 | -20 | -0.3,67 | 38 | | 38 | Apr/20 | 9 | 1038.65 | 1010.55 | 1005.64(0.18) | 1020.19(0.25) | 1025.02(-0.11) | 1019.55 | -0.4 | | -7 | 35(0.2) | -40 | [4] | [-1] | [-11] | 59 | -69 | DR | -0.3 | OpenShort? | | (4) | -3 | -18 | -7 | -20 | 0.9,86 | 38 | | 39 | Apr/19 | 15 | 1040.2 | 1021.67 | 1003.81(0.15) | 1017.67(0.36) | 1026.13(0.09) | 1027.13 | -0.3 | | -2 | 34(1.1) | 5 | [4] | [6] | [1] | 75 | 103 | RG | 0.1 | Wait? | | (5) | 2 | 8 | -5 | -11 | 1.4,90 | 41 | | 40 | Apr/19 | 14 | 1040.2 | 1021.67 | 1002.33(0.01) | 1013.97(0.24) | 1025.2(0.27) | 1023.73 | -0.4 | | -2 | 33(0.2) | -20 | [0] | [8] | [0] | 75 | 272 | RG | -0.1 | Wait | | (3) | 7 | 0 | -8 | 16 | 1.4,90 | 41 | | | | |
| 41 | Apr/19 | 13 | 1040.2 | 1021.67 | 1002.25(0.03) | 1011.51(0.24) | 1022.45(0.37) | 1023.63 | -0.4 | | -2 | 33(0.8) | -10 | [1] | [11] | [0] | 79 | 276 | RG | 0.1 | Wait | | (0) | 9 | -8 | -0 | 20 | 1.4,94 | 41 | | 42 | Apr/19 | 12 | 1040.2 | 1021.67 | 1001.93(0.07) | 1009.1(0.47) | 1018.66(0.33) | 1026.92 | -0.3 | | -2 | 32(2) | -15 | [2] | [13] | [2] | 91 | 262 | RG | 0.6 | Wait | | (1) | 8 | -6 | 13 | 20 | 1.7,98 | 41 | | 43 | Apr/19 | 11 | 1040.2 | 1021.67 | 1001.26(0.11) | 1004.41(0.43) | 1015.27(0.64) | 1029.55 | -0.2 | | -2 | 30(3.4) | 25 | [3] | [20] | [17] | 100 | 333 | UT | 1 | HoldLong | | (2) | 16 | 17 | 24 | 20 | 2,100 | 41 | | 44 | Apr/19 | 10 | 1040.2 | 1021.67 | 1000.15(0.1) | 1000.13(0.32) | 1008.82(0.7) | 1022.32 | -0.4 | | -2 | 27(2.3) | 40 | [3] | [20] | [20] | 80 | 294 | UT | 1.1 | OpenLong | | (2) | 17 | 29 | 19 | 20 | 1.8,85 | 41 | | 45 | Apr/19 | 9 | 1040.2 | 1021.67 | 999.11(0.05) | 996.92(0.16) | 1001.76(0.08) | 1010.14 | -0.7 | | -2 | 25(-0.1) | 5 | [1] | [3] | [11] | 51 | 81 | RG | 0.7 | Wait? | | (1) | 2 | 14 | 20 | 20 | 1,76 | 41 | | | | |
| 46 | Apr/18 | 15 | 1035.52 | 1031.53 | 998.59(0.09) | 995.33(0.2) | 1000.92(0.13) | 1004.37 | -0.6 | | 0 | 25(3.1) | 15 | [2] | [5] | [0] | 28 | 2 | UT | 0.3 | OpenLong? | | (2) | 3 | -15 | 18 | 20 | 0.5,65 | 39 | | 47 | Apr/18 | 14 | 1035.52 | 1031.53 | 997.7(0.15) | 993.35(0.24) | 999.58(0.63) | 1010.42 | -0.5 | | 0 | 22(-0.1) | 50 | [4] | [18] | [17] | 24 | 138 | UT | 1 | OpenLong | | (3) | 16 | 28 | 12 | 20 | 1.1,46 | 39 | | 48 | Apr/18 | 13 | 1035.52 | 1031.53 | 996.21(0.05) | 990.95(0.1) | 993.28(0.18) | 998.85 | -0.7 | | 0 | 22(-0.3) | 25 | [1] | [5] | [9] | -8 | 26 | UT | 0.5 | OpenLong | | (2) | 4 | 22 | -3 | 20 | 0.2,37 | 39 | | 49 | Apr/18 | 12 | 1035.52 | 1031.53 | 995.71(-0.04) | 989.96(-0.07) | 991.46(-0.06) | 989.89 | -0.9 | | 0 | 22(0.1) | -20 | [-1] | [-4] | [-8] | -26 | -35 | DT | -0.1 | OpenShort | | (0) | -2 | -23 | -9 | 14 | -0.5,37 | 39 | | 50 | Apr/18 | 11 | 1035.52 | 1031.53 | 996.06(0.03) | 990.68(-0.21) | 992.06(0.28) | 999.31 | -0.7 | | 0 | 22(0.1) | 20 | [1] | [3] | [8] | -13 | 71 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | -4 | 20 | 0.3,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|