soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $21.9500 One month high (close): $45.5800

soxl Daily Change: -2.14% Daily StdDev 8.24% soxl EMA_5_Trend: -5.15% 10Minute StdDev: $1.0344

Latest Price : $21.95(-2.14%)

Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.5)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	11	29.09	25.75	23.86(-0.67)	22.98(-1.25)	22.66(-0.83)	22.13	-1.3	-20	18(0.8)	-50	[-8]	[-23]	[0]	-92	-255	DT	-0.5	HoldShort	(-7)	-10	5	-3	-9	-1.8,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.98(hourly_sma_10 3.84%) 23.86(hourly_sma_20 7.82%) 25.75(daily_ema_10 16.36%) 29.09(daily_ema_20 31.45%)

2	Apr/27	10	29.09	25.75	24.02(-0.78)	23.27(-1.19)	22.85(-1.04)	22.04	-1.3	-20	18(0.8)	-50	[-10]	[-25]	[-25]	-101	-277	DT	-0.9	CloseShort	(-8)	-13	-47	-10	-20	-2.1,2	31
3	Apr/27	9	29.09	25.75	24.21(-0.57)	23.55(-0.72)	23.09(0.04)	22.95	-1.2	-20	17(-0.5)	-50	[-7]	[-9]	[0]	-77	75	DT	-0.2	HoldShort?	(-7)	1	6	3	-20	-1.4,8	31
4	Apr/26	15	30.23	26.23	24.35(-0.61)	23.72(-0.75)	23.08(-0.43)	22.83	-1.2	-20	17(2.4)	-50	[-7]	[-14]	[-17]	-84	-102	DT	-0.3	OpenShort?	(-8)	-5	-25	2	-20	-1.7,9	28
5	Apr/26	14	30.23	26.23	24.5(-0.57)	23.9(-0.5)	23.18(-0.52)	23.33	-1.1	-20	15(-0.4)	-50	[-7]	[-14]	[-0]	-70	-30	DT	0.2	OpenShort	(-7)	-6	12	11	-20	-1.3,13	28

6	Apr/26	13	30.23	26.23	24.64(-0.69)	24.02(-0.66)	23.3(-1.6)	23.1	-1.2	-20	15(-0.3)	-50	[-8]	[-28]	[-12]	-86	-333	DT	-0.2	HoldShort	(-8)	-19	-6	-1	-20	-1.7,7	28
7	Apr/26	12	30.23	26.23	24.81(-0.8)	24.18(-0.41)	23.68(-1.33)	23.21	-1.2	-20	16(-0.9)	-50	[-10]	[-23]	[-12]	-89	-165	DT	-0.5	HoldShort	(-8)	-16	14	-9	-20	-1.7,4	28
8	Apr/26	11	30.23	26.23	25.01(-0.91)	24.28(-0.78)	24(-1.44)	22.93	-1.2	-20	17(-0.3)	-50	[-11]	[-27]	[-28]	-103	-278	DT	-1.1	CloseShort	(-10)	-17	-21	-23	-20	-2.1,0	28
9	Apr/26	10	30.23	26.23	25.24(-1.1)	24.47(-0.69)	24.35(-1.26)	23.34	-1.1	-20	17(-2.5)	-50	[-13]	[-25]	[-26]	-84	48	DT	-1	HoldShort	(-10)	-15	-29	-12	-20	-1.9,14	28
10	Apr/26	9	30.23	26.23	25.52(-1.01)	24.64(-0.4)	24.66(-0.28)	23.93	-1	-20	19(-3.4)	-50	[-12]	[-11]	[-27]	-63	331	DT	-0.6	OpenShort?	(-12)	-3	-52	-1	-20	-1.4,22	28

11	Apr/25	15	31.23	26.68	25.78(-0.92)	24.74(-0.04)	24.73(0.28)	25.04	-1	-20	23(-3.1)	-50	[-11]	[-2]	[14]	-34	711	DP	0.2	OpenShort?	(-10)	3	11	10	20	-0.5,29	27
12	Apr/25	14	31.23	26.68	26.02(-0.72)	24.75(-0.44)	24.66(0.41)	24.8	-1	-20	26(-1.1)	-50	[-9]	[-2]	[12]	-48	370	DP	0.1	OpenShort	(-12)	5	7	9	20	-0.7,20	27
13	Apr/25	13	31.23	26.68	26.21(-0.79)	24.86(-0.52)	24.56(-0.12)	24.66	-1	-20	27(-0.6)	-50	[-10]	[-9]	[3]	-60	191	DP	0.1	OpenShort	(-9)	-1	-2	5	20	-0.9,13	27
14	Apr/25	12	31.23	26.68	26.42(-0.79)	24.99(-0.48)	24.59(-0.16)	24.71	-1	-20	28(-0.6)	-50	[-10]	[-9]	[7]	-65	114	DP	0.1	OpenShort	(-9)	-2	12	8	17	-1,10	27
15	Apr/25	11	31.23	26.68	26.63(-0.75)	25.11(-0.59)	24.63(-0.4)	24.46	-1.1	-20	28(0.2)	-50	[-9]	[-12]	[-6]	-74	-148	DT	-0.1	OpenShort	(-10)	-5	-14	5	-20	-1.2,6	27

16	Apr/25	10	31.23	26.68	26.83(-0.85)	25.26(-0.82)	24.73(-0.64)	24.75	-1	-20	28(0.4)	-50	[-10]	[-17]	[9]	-76	-67	DP	0	OpenShort	(-9)	-8	25	5	-8	-1.2,4	27
17	Apr/25	9	31.23	26.68	27.06(-0.99)	25.47(-1.05)	24.89(-1.07)	24.23	-1.1	-20	28(0.3)	-50	[-12]	[-24]	[-17]	-90	-312	DT	-0.4	HoldShort?	(-11)	-13	-27	1	-20	-1.6,0	27
18	Apr/22	15	32.03	26.94	27.33(-0.94)	25.74(-1.08)	25.16(-0.87)	24.79	-1.1	-22	27(1.1)	-50	[-11]	[-23]	[-3]	-88	-191	DT	-0.2	OpenShort?	(-11)	-11	-5	2	-20	-1.5,0	28
19	Apr/22	14	32.03	26.94	27.59(-0.68)	26.02(-1.44)	25.38(-0.82)	24.9	-1.1	-22	26(1.5)	-50	[-8]	[-23]	[-2]	-90	-478	DT	-0.3	OpenShort	(-11)	-10	-8	1	4	-1.6,0	28
20	Apr/22	13	32.03	26.94	27.78(-0.57)	26.4(-1.57)	25.59(-0.81)	25.08	-1.1	-22	25(1.9)	-50	[-7]	[-24]	[-4]	-93	-597	DT	-0.3	OpenShort	(-8)	-10	-8	2	-16	-1.7,0	28

21	Apr/22	12	32.03	26.94	27.94(-0.53)	26.82(-1.72)	25.8(-1)	25.25	-1	-22	23(2.1)	-50	[-6]	[-27]	[-12]	-95	-672	DT	-0.4	OpenShort	(-7)	-12	-25	3	-20	-1.8,0	28
22	Apr/22	11	32.03	26.94	28.09(-0.46)	27.29(-1.02)	26.06(-1.03)	25.8	-0.9	-22	21(1.5)	-50	[-6]	[-23]	[-13]	-93	-616	DT	-0.2	OpenShort	(-5)	-12	-3	6	-20	-1.7,0	28
23	Apr/22	10	32.03	26.94	28.22(-0.46)	27.57(-1.01)	26.33(-1.2)	25.87	-0.9	-22	19(1.8)	-50	[-6]	[-25]	[-18]	-98	-669	DT	-0.4	OpenShort	(-5)	-14	-2	2	-20	-1.9,0	28
24	Apr/22	9	32.03	26.94	28.35(-0.39)	27.85(-1.07)	26.65(-2.06)	25.92	-0.9	-22	17(2.2)	-50	[-5]	[-35]	[-26]	-103	-987	DT	-0.6	HoldShort?	(-6)	-25	-9	-8	-20	-2.1,0	28
25	Apr/21	15	32.91	27.54	28.46(-0.14)	28.15(-0.88)	27.21(-2.3)	26.13	-1	-20	15(1.5)	-50	[-2]	[-35]	[-35]	-110	-1262	DT	-1.1	HoldShort?	(-4)	-28	-18	-20	-20	-2.4,0	27

26	Apr/21	14	32.91	27.54	28.5(-0.07)	28.4(-0.91)	27.85(-2.35)	26.53	-1	-20	14(0.5)	-50	[-1]	[-36]	[-39]	-105	-1217	DT	-1.5	CloseShort	(-1)	-28	-28	-41	-20	-2.2,0	27
27	Apr/21	13	32.91	27.54	28.52(-0.04)	28.66(-0.9)	28.52(-1.04)	27.18	-0.9	-20	13(0.2)	-50	[-1]	[-20]	[-25]	-79	-691	DT	-1.5	HoldShort	(1)	-12	-14	-41	-20	-1.5,9	27
28	Apr/21	12	32.91	27.54	28.53(0.07)	28.92(-0.89)	28.82(-0.86)	27.5	-0.8	-20	13(-0.5)	-50	[1]	[-17]	[-35]	-50	-649	DR	-1.5	OpenShort	(0)	-10	-50	-36	-20	-1.2,30	27
29	Apr/21	11	32.91	27.54	28.51(0.42)	29.18(0.07)	29.07(-0.1)	28.73	-0.6	-20	13(-1.7)	-50	[5]	[-2]	[-17]	17	-370	DR	-0.4	OpenShort	(4)	-1	-22	-2	-20	0.2,62	27
30	Apr/21	10	32.91	27.54	28.39(0.42)	29.16(0.28)	29.1(0.31)	29.27	-0.5	-20	15(-1)	-35	[5]	[5]	[-10]	43	-38	CR	0.2	HoldShort	(6)	4	-23	5	-20	0.9,70	27

31	Apr/21	9	32.91	27.54	28.27(0.53)	29.08(0.62)	29.01(0.73)	29.86	-0.5	-20	16(0.9)	20	[6]	[12]	[23]	57	212	UT	0.8	OpenLong?	(7)	9	49	5	20	1.5,69	27
32	Apr/20	15	33.45	27.95	28.12(0.5)	28.9(0.07)	28.8(-0.76)	28.67	-0.7	-20	15(-2)	-35	[6]	[-9]	[-7]	23	-504	DR	-0.1	OpenShort?	(4)	-9	-1	-6	-20	0.5,60	27
33	Apr/20	14	33.45	27.95	27.98(0.5)	28.88(0.07)	29.02(-0.92)	28.69	-0.7	-20	17(-1.1)	-45	[6]	[-11]	[-10]	27	-498	DR	-0.3	OpenShort	(6)	-11	-11	-14	-20	0.6,62	27
34	Apr/20	13	33.45	27.95	27.84(0.43)	28.86(0.35)	29.29(0.24)	28.97	-0.7	-20	18(0)	-30	[5]	[4]	[-1]	43	28	CR	-0.3	HoldShort	(7)	3	16	-18	-20	1,68	27
35	Apr/20	12	33.45	27.95	27.72(0.36)	28.76(0.52)	29.22(0.17)	28.58	-0.8	-20	18(-0.3)	-50	[4]	[4]	[-23]	42	-13	CR	-0.5	HoldShort	(5)	2	-21	-22	-20	0.7,74	27

36	Apr/20	11	33.45	27.95	27.62(0.51)	28.61(0.77)	29.17(0.55)	29.09	-0.7	-20	19(0.5)	-40	[6]	[11]	[-13]	69	148	CR	-0.1	HoldShort	(6)	7	-27	-6	-20	1.2,89	27
37	Apr/20	10	33.45	27.95	27.48(0.51)	28.39(0.82)	29.01(0.87)	29.78	-0.6	-20	18(1.5)	5	[6]	[15]	[11]	98	543	RG	0.7	Wait	(8)	11	-9	7	20	2,98	27
38	Apr/20	9	33.45	27.95	27.34(0.63)	28.16(1.11)	28.76(1.16)	30.02	-0.5	-20	17(3.4)	25	[8]	[21]	[38]	109	632	UT	1.2	HoldLong?	(7)	14	56	8	20	2.5,96	27
39	Apr/19	15	34.01	28.34	27.17(0.22)	27.85(0.87)	28.43(0.46)	28.66	-0.8	-21	13(1.1)	-30	[3]	[8]	[8]	87	448	RG	0.3	Wait?	(4)	6	18	-2	20	1.7,94	24
40	Apr/19	14	34.01	28.34	27.11(0.04)	27.61(0.55)	28.3(0.89)	28.24	-0.9	-21	12(0)	-35	[1]	[11]	[2]	77	607	RG	-0.1	Wait	(2)	11	-4	-6	20	1.4,92	24

41	Apr/19	13	34.01	28.34	27.1(0.07)	27.46(0.48)	28.05(1.04)	28.33	-0.9	-21	12(0.6)	-35	[1]	[12]	[9]	86	645	RG	0.4	Wait	(1)	12	-3	8	20	1.6,96	24
42	Apr/19	12	34.01	28.34	27.08(0.15)	27.33(0.92)	27.76(0.76)	28.4	-0.9	-21	12(0.7)	-30	[2]	[12]	[10]	93	532	RG	0.9	SmallShort	(1)	9	-5	27	20	1.8,98	24
43	Apr/19	11	34.01	28.34	27.04(0.07)	27.08(0.97)	27.55(1.1)	28.52	-0.9	-21	11(0.7)	-10	[1]	[16]	[25]	95	762	RG	1.4	SmallShort	(2)	13	21	31	20	2.1,92	24
44	Apr/19	10	34.01	28.34	27.04(0)	26.82(0.6)	27.25(1.3)	28.03	-0.9	-21	10(-0.3)	0	[0]	[16]	[33]	63	701	UR	1.2	SmallShort	(0)	16	45	19	20	1.6,73	24
45	Apr/19	9	34.01	28.34	27.02(-0.15)	26.66(0.15)	26.9(0.11)	27.01	-1.1	-21	10(-0.2)	-50	[-2]	[-1]	[7]	11	178	DP	0.2	OpenShort?	(-3)	1	6	8	20	-0,61	24

46	Apr/18	15	34.53	29.16	27.06(-0.11)	26.62(0.11)	26.87(-0.11)	26.87	-1.2	-20	11(-0.2)	-50	[-1]	[-4]	[-2]	3	15	DT	0	OpenShort?	(-2)	-1	-21	14	20	-0.3,60	26
47	Apr/18	14	34.53	29.16	27.09(0.26)	26.59(0.26)	26.9(1.17)	27.35	-1.1	-20	11(-0.4)	10	[3]	[13]	[20]	5	134	RG	0.7	Wait	(1)	14	13	12	20	0.4,45	26
48	Apr/18	13	34.53	29.16	27.02(0.11)	26.52(0.08)	26.59(0.8)	27.06	-1.2	-20	11(-0.2)	-5	[1]	[7]	[20]	-13	104	RG	0.7	Wait	(2)	10	32	-4	20	0.1,35	26
49	Apr/18	12	34.53	29.16	26.99(-0.18)	26.5(-0.38)	26.38(-0.15)	26.34	-1.3	-20	11(0.2)	-50	[-2]	[-8]	[-6]	-39	-96	DT	-0.1	OpenShort	(0)	-2	-18	-13	20	-0.9,34	26
50	Apr/18	11	34.53	29.16	27.04(-0.15)	26.6(-0.52)	26.42(0.23)	26.74	-1.2	-20	11(-0.1)	-50	[-2]	[-4]	[6]	-32	102	DP	0.4	OpenShort	(-2)	3	-11	-11	20	-0.4,28	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI