HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.2400 One month high (close): $3.1500

HTBX Daily Change: -1.75% Daily StdDev 5.09% HTBX EMA_5_Trend: -3.21% 10Minute StdDev: $0.0803

Latest Price : $2.24(-1.75%)

Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.52%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	10	2.77	2.6	2.4(-0.41)	2.34(-0.85)	2.29(-0.87)	2.24	-2	-17	30(2)	-50	[-8]	[-32]	[-17]	-103	-487	DT	-0.6	HoldShort	(-17)	-17	-27	-3	-20	-2.1,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.34(hourly_sma_10 4.46%) 2.4(hourly_sma_20 7.14%) 2.6(daily_ema_10 16.07%) 2.77(daily_ema_20 23.66%)

2	Apr/27	9	2.77	2.6	2.41(-0.41)	2.36(-0.42)	2.31(-0.86)	2.27	-1.9	-17	28(2.4)	-50	[-8]	[-27]	[-16]	-98	-392	DT	-0.6	OpenShort?	(-9)	-17	-27	1	-20	-1.9,0	26
3	Apr/26	15	2.81	2.65	2.42(-0.41)	2.37(-0.84)	2.33(-0.85)	2.3	-2.1	-15	25(0)	-50	[-8]	[-31]	[-27]	-95	-313	DT	-0.5	HoldShort?	(-9)	-17	-18	1	-20	-1.8,0	31
4	Apr/26	14	2.81	2.65	2.43(-0.82)	2.39(-0.42)	2.35(-0.84)	2.32	-2	-15	25(-0.1)	-50	[-16]	[-29]	[-11]	-95	117	DT	-0.5	HoldShort	(-9)	-16	-9	-7	-20	-1.8,0	31
5	Apr/26	13	2.81	2.65	2.45(-0.41)	2.4(-0.41)	2.37(-0.42)	2.33	-2	-15	26(-0.3)	-50	[-8]	[-19]	[-8]	-100	-202	DT	-0.7	CloseShort	(-9)	-8	-9	-8	-20	-2,0	31

6	Apr/26	12	2.81	2.65	2.46(-0.4)	2.41(-0.41)	2.38(-0.83)	2.34	-2	-15	26(0.5)	-50	[-8]	[-26]	[-15]	-98	-307	DT	-0.6	HoldShort	(-17)	-16	-26	-15	-20	-1.9,0	31
7	Apr/26	11	2.81	2.65	2.47(-0.4)	2.42(-0.41)	2.4(-0.83)	2.37	-1.8	-15	25(0.1)	-50	[-8]	[-26]	[-5]	-74	-217	DT	-0.5	OpenShort	(-8)	-16	-9	7	-20	-1.6,16	31
8	Apr/26	10	2.81	2.65	2.48(-0.4)	2.43(-0.82)	2.42(-0.41)	2.38	-1.8	-15	25(1.5)	-50	[-8]	[-22]	[-23]	-77	-121	DT	-0.7	OpenShort	(-8)	-8	-59	-1	-20	-1.7,16	31
9	Apr/26	9	2.81	2.65	2.49(-0.4)	2.43(0)	2.42(0)	2.45	-1.5	-15	24(-2)	-50	[-8]	[-6]	[22]	-52	215	DP	0.4	OpenShort?	(0)	0	61	8	0	-0.7,16	31
10	Apr/26	20	2.81	2.65	2.5(-0.4)	2.45(-0.41)	2.43(-0.41)	2.38	-1.8	-15	26(-1.9)	-50	[-8]	[-18]	[-25]	-96	-201	DT	-0.8	HoldShort	(-17)	-8	-51	-6	-20	-1.9,2	31

11	Apr/25	15	2.85	2.71	2.51(-0.79)	2.46(-0.4)	2.43(0)	2.44	-2	-12	28(-9)	-50	[-15]	[-11]	[0]	-75	456	DT	0	HoldShort?	(-8)	0	0	2	0	-1.1,3	31
12	Apr/25	14	2.85	2.71	2.53(-0.39)	2.46(0)	2.43(0)	2.44	-2	-12	37(-1.7)	-50	[-8]	[-5]	[-3]	-76	11	DT	0	HoldShort	(-8)	0	0	4	-20	-1.2,4	31
13	Apr/25	13	2.85	2.71	2.54(-0.39)	2.47(-0.4)	2.44(-0.81)	2.44	-2	-12	38(-1.8)	-50	[-8]	[-25]	[-3]	-78	-212	DT	0	HoldShort	(-8)	-16	0	2	-20	-1.2,2	31
14	Apr/25	12	2.85	2.71	2.55(-0.78)	2.48(-0.4)	2.46(-0.4)	2.44	-2	-12	40(-1.9)	-50	[-15]	[-19]	[-4]	-82	215	DT	-0.2	HoldShort	(-16)	-8	0	-1	-20	-1.3,1	31
15	Apr/25	11	2.85	2.71	2.57(-0.39)	2.49(-0.8)	2.47(-0.4)	2.44	-2	-12	42(-1)	-50	[-8]	[-21]	[-5]	-88	-236	DT	-0.3	HoldShort	(-8)	-8	0	-7	-20	-1.5,0	31

16	Apr/25	10	2.85	2.71	2.58(-0.39)	2.51(-0.4)	2.48(-0.4)	2.44	-2	-12	43(-0.6)	-50	[-8]	[-17]	[-12]	-84	-266	DT	-0.4	HoldShort	(-16)	-8	-17	1	-20	-1.6,6	31
17	Apr/25	9	2.85	2.71	2.59(-0.77)	2.52(-0.4)	2.49(-0.8)	2.46	-1.9	-12	44(0.1)	-50	[-15]	[-26]	[-23]	-79	43	DT	-0.3	HoldShort?	(-8)	-16	-58	-0	-20	-1.4,6	31
18	Apr/22	15	2.88	2.75	2.61(-0.38)	2.53(-0.39)	2.51(0.4)	2.53	-1.9	-11	44(-8.8)	-50	[-8]	[-1]	[15]	-67	147	DP	0.2	OpenShort?	(-8)	8	42	6	0	-0.9,6	31
19	Apr/22	14	2.88	2.75	2.62(-0.76)	2.54(-0.39)	2.5(-0.79)	2.48	-2.2	-11	52(-7)	-50	[-15]	[-26]	[-12]	-88	-11	DT	-0.2	HoldShort	(-16)	-15	-25	-0	-20	-1.5,0	31
20	Apr/22	13	2.88	2.75	2.64(-0.38)	2.55(-0.39)	2.52(-0.4)	2.51	-2.1	-11	59(0.9)	-50	[-7]	[-17]	[14]	-78	-230	DP	-0.1	OpenShort	(-16)	-8	8	4	20	-1.2,2	31

21	Apr/22	12	2.88	2.75	2.65(-0.75)	2.56(-1.16)	2.53(-0.78)	2.5	-2.1	-11	58(1.6)	-50	[-14]	[-33]	[-10]	-84	-55	DT	-0.3	OpenShort	(-8)	-15	-8	-2	-20	-1.4,1	31
22	Apr/22	11	2.88	2.75	2.67(-0.74)	2.59(-0.38)	2.55(-0.39)	2.51	-2.1	-11	57(-2.4)	-50	[-14]	[-18]	[-1]	-87	-8	DT	-0.4	HoldShort	(-16)	-8	8	-5	-20	-1.6,3	31
23	Apr/22	10	2.88	2.75	2.69(-0.74)	2.6(-0.76)	2.56(-0.39)	2.5	-2.1	-11	59(-0.6)	-50	[-14]	[-22]	[-23]	-89	-118	DT	-0.6	HoldShort	(-15)	-8	-49	-3	-20	-1.8,6	31
24	Apr/22	9	2.88	2.75	2.71(-0.73)	2.62(-0.76)	2.57(-0.39)	2.56	-1.8	-11	60(-1.3)	-50	[-14]	[-22]	[-14]	-77	32	DT	-0.1	HoldShort?	(-15)	-8	-24	1	-20	-1.4,8	31
25	Apr/21	15	2.91	2.8	2.73(-0.73)	2.64(-0.38)	2.58(-0.77)	2.59	-2	-10	61(-18.9)	-50	[-14]	[-25]	[3]	-71	-14	DP	0.1	OpenShort?	(-8)	-15	16	6	-20	-1.3,12	35

26	Apr/21	14	2.91	2.8	2.75(-1.08)	2.65(-0.75)	2.6(-0.76)	2.57	-2.1	-10	80(-10.6)	-50	[-21]	[-30]	[-12]	-79	173	DT	-0.2	HoldShort	(-23)	-15	-16	0	-20	-1.4,6	35
27	Apr/21	13	2.91	2.8	2.78(-1.07)	2.67(-0.74)	2.62(-0.76)	2.59	-2	-10	91(-13.3)	-50	[-21]	[-30]	[4]	-80	133	DP	-0.2	OpenShort	(-23)	-15	33	-1	-20	-1.3,3	35
28	Apr/21	12	2.91	2.8	2.81(-0.71)	2.69(-0.74)	2.64(-1.12)	2.55	-2.3	-10	104(0.9)	-50	[-14]	[-35]	[-39]	-90	-535	DT	-0.5	HoldShort	(-22)	-22	-48	-7	-20	-1.6,0	35
29	Apr/21	11	2.91	2.8	2.83(-1.05)	2.71(-1.09)	2.67(-1.11)	2.61	-1.9	-10	103(1.4)	-50	[-20]	[-40]	[-9]	-80	-63	DT	-0.4	OpenShort	(-22)	-21	-47	2	20	-1.3,3	35
30	Apr/21	10	2.91	2.8	2.86(-0.35)	2.71(0)	2.7(-0.37)	2.67	-1.5	-10	102(2.4)	-50	[-7]	[-12]	[-29]	-77	-424	DT	-0.2	OpenShort	(-15)	-7	-31	2	-20	-1.2,3	35

31	Apr/21	9	2.91	2.8	2.87(-0.35)	2.74(-0.36)	2.7(0)	2.71	-1.3	-10	99(2.7)	-50	[-7]	[-8]	[8]	-70	-238	DP	0	OpenShort?	(-7)	0	31	3	-20	-1,5	35
32	Apr/20	15	2.94	2.84	2.88(-0.35)	2.75(-0.72)	2.71(-0.73)	2.67	-1.8	-7	97(-1.6)	-50	[-7]	[-24]	[4]	-85	-576	DP	-0.3	OpenShort?	(-7)	-14	-23	-2	20	-1.4,0	36
33	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-14]	-83	-429	DT	-0.2	OpenShort	(-7)	-7	-23	0	-20	-1.3,0	36
34	Apr/20	13	2.94	2.84	2.89(0)	2.79(-0.71)	2.74(-1.08)	2.73	-1.4	-7	94(3)	-45	[0]	[-29]	[-7]	-80	-840	DR	-0.1	HoldShort	(0)	-21	0	-2	-20	-1.2,0	36
35	Apr/20	12	2.94	2.84	2.9(-0.34)	2.81(-1.4)	2.77(-0.36)	2.73	-1.4	-7	91(3.8)	-50	[-7]	[-23]	[3]	-80	-359	DP	-0.3	OpenShort	(-7)	-7	-7	-2	20	-1.2,0	36

36	Apr/20	11	2.94	2.84	2.91(-0.34)	2.85(-1.04)	2.78(-0.36)	2.74	-1.3	-7	87(3.8)	-50	[-7]	[-20]	[2]	-83	-349	DP	-0.3	OpenShort	(-7)	-7	-7	-12	20	-1.3,0	36
37	Apr/20	10	2.94	2.84	2.91(0)	2.88(-1.71)	2.79(-1.06)	2.75	-1.3	-7	84(3.9)	-35	[0]	[-38]	[4]	-75	-825	DP	-0.3	OpenShort	(0)	-20	0	2	20	-1.4,10	36
38	Apr/20	9	2.94	2.84	2.92(-0.34)	2.93(-1.01)	2.82(-1.05)	2.75	-1.3	-7	80(2.8)	-50	[-7]	[-33]	[-63]	-75	-508	DT	-0.6	OpenShort?	(-7)	-20	-107	-2	-20	-1.4,10	36
39	Apr/20	20	2.94	2.84	2.93(0.34)	2.96(-0.67)	2.82(0)	2.9	-0.3	-7	77(-2)	50	[7]	[-6]	[28]	-48	-413	RG	0.4	Wait	(0)	0	105	-4	-20	-0.3,10	36
40	Apr/19	15	2.96	2.86	2.93(0)	2.98(-0.67)	2.85(-2.06)	2.76	-1.4	-4	79(-6.7)	-45	[0]	[-47]	[-29]	-80	-1021	DR	-0.8	HoldShort?	(0)	-39	-15	-21	-20	-1.4,5	36

41	Apr/19	14	2.96	2.86	2.93(0)	3(-0.33)	2.91(-2.35)	2.78	-1.3	-4	86(-1.2)	-45	[0]	[-49]	[-64]	-68	-1019	DR	-1.1	OpenShort	(0)	-45	-79	-23	-20	-1.2,12	36
42	Apr/19	13	2.96	2.86	2.92(0.34)	3.01(0.33)	2.98(-1.97)	2.89	-0.5	-4	87(-3.4)	-40	[7]	[-34]	[-40]	-37	-865	DR	-0.7	OpenShort	(7)	-38	-14	-34	-20	-0.2,18	36
43	Apr/19	12	2.96	2.86	2.92(0)	3.01(0)	3.04(-0.98)	2.91	-0.4	-4	90(-2.9)	-50	[0]	[-20]	[-17]	-16	-226	DR	-1	OpenShort	(7)	-19	7	-34	-20	0,34	36
44	Apr/19	11	2.96	2.86	2.91(0.34)	3(0.33)	3.07(-1.29)	2.9	-0.4	-4	93(-3.6)	-40	[7]	[-21]	[-71]	2	-641	DR	-1.3	OpenShort	(0)	-25	-115	-39	-20	-0.1,54	36
45	Apr/19	10	2.96	2.86	2.9(0.69)	2.99(0.67)	3.11(0.65)	3.07	0.8	-4	97(1.5)	15	[13]	[21]	[-9]	64	104	CR	-0.3	HoldShort	(14)	12	-33	-17	20	1.3,81	36

46	Apr/19	9	2.96	2.86	2.88(0.35)	2.97(0.68)	3.09(1.64)	3.12	1.1	-4	95(7.5)	20	[7]	[38]	[1]	87	888	UT	0.2	OpenLong?	(15)	31	-58	-9	20	1.8,92	36
47	Apr/18	15	2.95	2.89	2.87(1.06)	2.95(1.37)	3.04(2.7)	3.21	1.6	-0	88(30.2)	50	[20]	[71]	[56]	120	824	UT	1.4	HoldLong?	(15)	52	88	10	20	2.8,100	54
48	Apr/18	14	2.95	2.89	2.84(0.71)	2.91(0.69)	2.96(1.37)	3.08	0.8	-0	57(5.9)	50	[14]	[39]	[33]	115	499	UT	1.3	HoldLong	(15)	27	20	38	20	2.6,100	54
49	Apr/18	13	2.95	2.89	2.82(0.36)	2.89(1.05)	2.92(1.74)	3.05	0.6	-0	52(10.2)	50	[7]	[48]	[36]	114	892	UT	1.6	HoldLong	(15)	35	63	38	20	2.8,94	54
50	Apr/18	12	2.95	2.89	2.81(0.72)	2.86(0.7)	2.87(0.35)	2.96	0.1	-0	41(3)	50	[14]	[18]	[33]	91	-76	UT	1.4	OpenLong	(8)	7	65	30	20	2.3,83	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI