|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $75.5800 One month high (close): $109.7500
WIX Daily Change: -0.7% Daily StdDev 5.48% WIX EMA_5_Trend: -2.52% 10Minute StdDev: $3.08
Latest Price : $75.58(-0.7%) | Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($2.6) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($2.5)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 92.62 | 85.06 | 80.23(-0.47) | 77.99(-0.97) | 76.7(-0.58) | 75.41 | -1.8 | | -18 | 27(1.9) | -50 | [-9] | [-26] | [-15] | -93 | -279 | DT | -0.5 | OpenShort | | (-8) | -11 | -39 | -0 | -20 | -1.8,2 | 25 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.99(hourly_sma_10 3.42%) 80.23(hourly_sma_20 6.39%) 85.06(daily_ema_10 12.8%) 92.62(daily_ema_20 22.82%)
|
| | | 2 | Apr/27 | 9 | 92.62 | 85.06 | 80.61(-0.44) | 78.75(-0.72) | 77.15(-0.23) | 77.01 | -1.6 | | -18 | 25(0.3) | -50 | [-8] | [-17] | [4] | -84 | -75 | DP | -0.1 | OpenShort? | | (-7) | -4 | 10 | 6 | -9 | -1.5,4 | 25 | | 3 | Apr/26 | 15 | 94.19 | 86.94 | 80.97(-0.48) | 79.32(-0.76) | 77.33(-0.51) | 76.59 | -1.9 | | -16 | 25(-0.2) | -50 | [-9] | [-22] | [-12] | -94 | -192 | DT | -0.3 | HoldShort? | | (-9) | -9 | -19 | 5 | -20 | -1.8,1 | 23 | | 4 | Apr/26 | 14 | 94.19 | 86.94 | 81.36(-0.37) | 79.93(-0.62) | 77.73(-0.61) | 77.39 | -1.8 | | -16 | 25(1.7) | -50 | [-7] | [-22] | [-4] | -92 | -281 | DT | -0.1 | OpenShort | | (-8) | -11 | 6 | 8 | -20 | -1.7,1 | 23 | | 5 | Apr/26 | 13 | 94.19 | 86.94 | 81.66(-0.35) | 80.43(-0.65) | 78.21(-1.35) | 77.13 | -1.8 | | -16 | 23(2.7) | -50 | [-6] | [-36] | [-15] | -103 | -534 | DT | -0.5 | HoldShort | | (-8) | -25 | -12 | 4 | -20 | -2.1,0 | 23 | | | | |
| 6 | Apr/26 | 12 | 94.19 | 86.94 | 81.95(-0.4) | 80.96(-0.54) | 79.28(-1.36) | 77.63 | -1.8 | | -16 | 20(2.6) | -50 | [-7] | [-35] | [-17] | -108 | -471 | DT | -0.9 | HoldShort | | (-6) | -25 | -7 | -0 | -20 | -2.3,0 | 23 | | 7 | Apr/26 | 11 | 94.19 | 86.94 | 82.28(-0.36) | 81.4(-0.63) | 80.37(-1.17) | 77.92 | -1.7 | | -16 | 18(3.1) | -50 | [-7] | [-33] | [-24] | -115 | -461 | DT | -1.5 | HoldShort | | (-7) | -21 | -18 | -28 | -20 | -2.6,0 | 23 | | 8 | Apr/26 | 10 | 94.19 | 86.94 | 82.58(-0.37) | 81.92(-0.5) | 81.32(-1.09) | 78.68 | -1.7 | | -16 | 15(3.7) | -50 | [-7] | [-30] | [-27] | -114 | -379 | DT | -1.9 | HoldShort | | (-7) | -20 | -22 | -30 | -20 | -2.9,9 | 23 | | 9 | Apr/26 | 9 | 94.19 | 86.94 | 82.89(-0.3) | 82.33(-0.23) | 82.22(-0.52) | 79.63 | -1.6 | | -16 | 11(1) | -50 | [-6] | [-17] | [-39] | -107 | -224 | DT | -2.6 | CloseShort? | | (-6) | -10 | -67 | -23 | -20 | -3.2,23 | 23 | | 10 | Apr/25 | 15 | 95.31 | 89.02 | 83.14(-0.26) | 82.52(0.07) | 82.65(0.02) | 82.57 | -1.5 | | -12 | 10(-5) | -50 | [-5] | [-2] | [-3] | -32 | 187 | DT | -0.1 | OpenShort? | | (-3) | 0 | -9 | 3 | -7 | -0.6,33 | 23 | | | | |
| 11 | Apr/25 | 14 | 95.31 | 89.02 | 83.36(-0.24) | 82.46(-0.01) | 82.63(0.25) | 82.98 | -1.5 | | -12 | 15(-2.7) | -50 | [-4] | [1] | [8] | -23 | 250 | UR | 0.3 | SmallShort | | (-5) | 5 | 7 | 12 | 20 | -0.3,35 | 23 | | 12 | Apr/25 | 13 | 95.31 | 89.02 | 83.56(-0.27) | 82.47(-0.17) | 82.42(-0.11) | 82.67 | -1.5 | | -12 | 18(-2.5) | -50 | [-5] | [-7] | [5] | -39 | 131 | DP | 0.2 | OpenShort | | (-5) | -2 | -2 | 6 | 20 | -0.6,26 | 23 | | 13 | Apr/25 | 12 | 95.31 | 89.02 | 83.79(-0.36) | 82.61(-0.22) | 82.51(0.08) | 82.74 | -1.5 | | -12 | 20(-3.4) | -50 | [-7] | [-4] | [10] | -41 | 244 | DP | 0.1 | OpenShort | | (-5) | 2 | 10 | 10 | 20 | -0.6,24 | 23 | | 14 | Apr/25 | 11 | 95.31 | 89.02 | 84.09(-0.34) | 82.79(-0.13) | 82.44(0.04) | 82.29 | -1.6 | | -12 | 24(-1.6) | -50 | [-6] | [-4] | [-3] | -60 | 137 | DT | -0.1 | OpenShort | | (-8) | 1 | -7 | 0 | -13 | -0.9,13 | 23 | | 15 | Apr/25 | 10 | 95.31 | 89.02 | 84.38(-0.37) | 82.9(0.01) | 82.41(0.26) | 82.59 | -1.5 | | -12 | 25(-2.9) | -50 | [-7] | [1] | [5] | -57 | 218 | UR | 0.1 | SmallShort | | (-6) | 5 | 16 | 6 | -17 | -0.9,16 | 23 | | | | |
| 16 | Apr/25 | 9 | 95.31 | 89.02 | 84.69(-0.56) | 82.89(-0.32) | 82.2(-0.38) | 81.87 | -1.6 | | -12 | 28(-3) | -50 | [-10] | [-15] | [-12] | -70 | 130 | DT | -0.1 | OpenShort? | | (-9) | -7 | -28 | 4 | -20 | -1.2,10 | 23 | | 17 | Apr/22 | 15 | 96.01 | 90.2 | 85.17(-0.5) | 83.16(-0.1) | 82.51(-0.23) | 83.12 | -1.7 | | -12 | 31(-6.7) | -50 | [-9] | [-10] | [9] | -60 | 198 | DP | 0.2 | OpenShort? | | (-9) | -4 | 17 | 6 | 20 | -0.8,10 | 27 | | 18 | Apr/22 | 14 | 96.01 | 90.2 | 85.6(-0.66) | 83.24(-0.25) | 82.7(-0.53) | 82.37 | -1.8 | | -12 | 38(-5) | -50 | [-12] | [-18] | [0] | -76 | 144 | DT | -0.1 | HoldShort | | (-11) | -10 | 8 | -2 | -20 | -1.1,2 | 27 | | 19 | Apr/22 | 13 | 96.01 | 90.2 | 86.17(-0.66) | 83.45(-0.38) | 83.14(-0.32) | 82.02 | -1.8 | | -12 | 43(-2.8) | -50 | [-12] | [-15] | [-4] | -83 | 93 | DT | -0.3 | HoldShort | | (-14) | -6 | -0 | -7 | -20 | -1.3,0 | 27 | | 20 | Apr/22 | 12 | 96.01 | 90.2 | 86.74(-0.68) | 83.77(-0.58) | 83.41(-0.22) | 82.03 | -1.8 | | -12 | 46(-1.8) | -50 | [-13] | [-15] | [-9] | -78 | 81 | DT | -0.4 | HoldShort | | (-13) | -4 | -22 | -4 | -19 | -1.3,5 | 27 | | | | |
| 21 | Apr/22 | 11 | 96.01 | 90.2 | 87.33(-0.64) | 84.26(-0.48) | 83.59(-0.3) | 82.99 | -1.7 | | -12 | 47(-1.9) | -50 | [-12] | [-16] | [-8] | -69 | 62 | DT | -0.2 | OpenShort | | (-12) | -6 | -25 | 5 | -8 | -1.2,11 | 27 | | 22 | Apr/22 | 10 | 96.01 | 90.2 | 87.89(-0.52) | 84.67(-0.35) | 83.84(0.08) | 84.13 | -1.5 | | -12 | 49(-1.1) | -50 | [-10] | [-7] | [2] | -61 | 105 | DP | 0.1 | OpenShort | | (-11) | 2 | -9 | 11 | 20 | -1,14 | 27 | | 23 | Apr/22 | 9 | 96.01 | 90.2 | 88.35(-0.39) | 84.97(-0.48) | 83.77(0.04) | 84.53 | -1.5 | | -12 | 50(0.5) | -50 | [-7] | [-8] | [15] | -67 | -34 | DP | 0.2 | OpenShort? | | (-10) | 1 | 27 | 7 | 20 | -1,8 | 27 | | 24 | Apr/21 | 15 | 96.91 | 91.59 | 88.7(-0.3) | 85.38(-0.56) | 83.74(-0.46) | 83.33 | -1.9 | | -11 | 50(-1.5) | -50 | [-6] | [-18] | [-1] | -83 | -423 | DT | -0.1 | HoldShort? | | (-9) | -9 | 9 | 3 | -20 | -1.4,2 | 31 | | 25 | Apr/21 | 14 | 96.91 | 91.59 | 88.97(-0.29) | 85.86(-0.73) | 84.13(-0.93) | 82.94 | -2 | | -11 | 51(3.7) | -50 | [-5] | [-28] | [-15] | -93 | -626 | DT | -0.3 | OpenShort | | (-6) | -17 | -26 | 1 | -20 | -1.7,0 | 31 | | | | |
| 26 | Apr/21 | 13 | 96.91 | 91.59 | 89.23(-0.27) | 86.49(-0.79) | 84.92(-0.69) | 84.11 | -1.8 | | -11 | 48(3.1) | -50 | [-5] | [-24] | [-2] | -88 | -473 | DT | -0.2 | OpenShort | | (-4) | -13 | 2 | 2 | -20 | -1.5,0 | 31 | | 27 | Apr/21 | 12 | 96.91 | 91.59 | 89.47(-0.25) | 87.18(-0.89) | 85.51(-0.78) | 84.04 | -1.8 | | -11 | 45(3.4) | -50 | [-5] | [-26] | [-8] | -93 | -556 | DT | -0.5 | OpenShort | | (-5) | -14 | -7 | -3 | -20 | -1.7,0 | 31 | | 28 | Apr/21 | 11 | 96.91 | 91.59 | 89.69(-0.18) | 87.96(-1.07) | 86.18(-1.02) | 84.38 | -1.8 | | -11 | 41(3.2) | -50 | [-3] | [-32] | [-12] | -95 | -665 | DT | -0.6 | OpenShort | | (-4) | -19 | -18 | -5 | -20 | -1.8,0 | 31 | | 29 | Apr/21 | 10 | 96.91 | 91.59 | 89.85(-0.22) | 88.91(-1.02) | 87.07(-0.88) | 85.18 | -1.7 | | -11 | 38(3.3) | -50 | [-4] | [-29] | [-22] | -93 | -525 | DT | -0.7 | OpenShort | | (-2) | -16 | -38 | -6 | -20 | -1.7,0 | 31 | | 30 | Apr/21 | 9 | 96.91 | 91.59 | 90.05(-0.02) | 89.83(-0.62) | 87.84(-0.25) | 86.95 | -1.4 | | -11 | 35(0.2) | -50 | [-0] | [-13] | [-6] | -83 | -383 | DT | -0.4 | HoldShort? | | (-2) | -5 | -0 | -10 | -20 | -1.3,0 | 31 | | | | |
| 31 | Apr/20 | 15 | 97.58 | 93.16 | 90.07(-0.07) | 90.39(-0.8) | 88.06(-0.9) | 86.96 | -1.7 | | -9 | 34(-2.9) | -50 | [-1] | [-27] | [-13] | -80 | -500 | DT | -0.5 | HoldShort? | | (-2) | -17 | -9 | -10 | -20 | -1.3,3 | 34 | | 32 | Apr/20 | 14 | 97.58 | 93.16 | 90.13(-0.17) | 91.12(-0.66) | 88.86(-1.01) | 87.37 | -1.6 | | -9 | 37(1.4) | -50 | [-3] | [-28] | [-25] | -74 | -390 | DT | -0.6 | OpenShort | | (-1) | -19 | -27 | -19 | -20 | -1.2,6 | 34 | | 33 | Apr/20 | 13 | 97.58 | 93.16 | 90.28(-0.11) | 91.73(-0.3) | 89.77(-1.08) | 88.66 | -1.4 | | -9 | 36(0.4) | -50 | [-2] | [-26] | [-13] | -53 | -340 | DT | -0.5 | OpenShort | | (-2) | -20 | 12 | -25 | -20 | -0.7,15 | 34 | | 34 | Apr/20 | 12 | 97.58 | 93.16 | 90.38(-0.2) | 92.01(-0.1) | 90.75(-1.2) | 88.08 | -1.5 | | -9 | 36(0.9) | -50 | [-4] | [-27] | [-36] | -49 | -346 | DT | -1.2 | OpenShort | | (-3) | -22 | -25 | -31 | -20 | -1,26 | 34 | | 35 | Apr/20 | 11 | 97.58 | 93.16 | 90.56(-0.11) | 92.1(0.13) | 91.85(-0.95) | 89.26 | -1.3 | | -9 | 35(0.2) | -50 | [-2] | [-20] | [-35] | -17 | -269 | DT | -1.2 | OpenShort | | (-2) | -17 | -34 | -31 | -20 | -0.6,48 | 34 | | | | |
| 36 | Apr/20 | 10 | 97.58 | 93.16 | 90.66(-0.01) | 91.98(0.22) | 92.73(-0.74) | 90.92 | -1 | | -9 | 34(-0.2) | -50 | [-0] | [-15] | [-19] | 23 | -141 | DT | -0.8 | OpenShort | | (-0) | -14 | -19 | -18 | -20 | 0.1,70 | 34 | | 37 | Apr/20 | 9 | 97.58 | 93.16 | 90.66(0) | 91.78(0.4) | 93.42(-0.28) | 91.84 | -0.9 | | -9 | 35(0.1) | -50 | [0] | [-4] | [-19] | 45 | 60 | DR | -0.7 | OpenShort? | | (1) | -5 | -36 | -11 | -20 | 0.5,82 | 34 | | 38 | Apr/19 | 15 | 98.07 | 94.97 | 90.67(0.04) | 91.41(0.68) | 93.68(0.43) | 93.66 | -0.8 | | -5 | 35(-2.2) | -20 | [1] | [12] | [3] | 76 | 400 | RG | -0 | Wait? | | (2) | 8 | 4 | -1 | 20 | 1.4,91 | 37 | | 39 | Apr/19 | 14 | 98.07 | 94.97 | 90.63(-0.15) | 90.79(0.56) | 93.28(1.01) | 93.44 | -0.8 | | -5 | 37(-4.7) | -25 | [-3] | [22] | [6] | 76 | 711 | UR | 0.1 | SmallShort | | (1) | 19 | -5 | 10 | 20 | 1.3,93 | 37 | | 40 | Apr/19 | 13 | 98.07 | 94.97 | 90.77(-0.14) | 90.28(0.58) | 92.35(1.23) | 93.71 | -0.7 | | -5 | 41(-3.5) | -10 | [-3] | [26] | [12] | 77 | 769 | UR | 0.6 | SmallShort | | (-3) | 23 | -10 | 26 | 20 | 1.2,97 | 37 | | | | |
| 41 | Apr/19 | 12 | 98.07 | 94.97 | 90.9(-0.11) | 89.76(0.72) | 91.23(1.23) | 94.23 | -0.7 | | -5 | 45(-2.9) | -10 | [-2] | [27] | [29] | 80 | 793 | UR | 1.1 | SmallShort | | (-2) | 23 | 16 | 44 | 20 | 1.3,97 | 37 | | 42 | Apr/19 | 11 | 98.07 | 94.97 | 91(-0.15) | 89.12(0.37) | 90.12(1.16) | 93.41 | -0.8 | | -5 | 48(-3.4) | 0 | [-3] | [23] | [39] | 46 | 699 | UR | 1.2 | SmallShort | | (-3) | 22 | 37 | 37 | 20 | 0.9,73 | 37 | | 43 | Apr/19 | 10 | 98.07 | 94.97 | 91.14(-0.24) | 88.79(0.1) | 89.09(1.03) | 91.59 | -1.1 | | -5 | 51(-4) | 5 | [-5] | [17] | [40] | 0 | 547 | UR | 0.8 | SmallShort | | (-5) | 19 | 59 | 22 | 20 | 0.2,45 | 37 | | 44 | Apr/19 | 9 | 98.07 | 94.97 | 91.36(-0.4) | 88.7(-0.37) | 88.18(-0.06) | 88.78 | -1.6 | | -5 | 55(-0.5) | -40 | [-8] | [-8] | [11] | -52 | 105 | DP | 0.2 | OpenShort? | | (-8) | -1 | 14 | 8 | 20 | -0.8,18 | 37 | | 45 | Apr/18 | 15 | 97.89 | 96.43 | 91.73(-0.35) | 89.03(-0.35) | 88.23(-0.08) | 88.12 | -1.6 | | -4 | 56(3.4) | -45 | [-7] | [-9] | [-3] | -65 | -64 | DT | -0 | OpenShort? | | (-8) | -2 | -15 | 8 | 7 | -1.1,13 | 44 | | | | |
| 46 | Apr/18 | 14 | 97.89 | 96.43 | 92.05(-0.28) | 89.34(-0.25) | 88.3(0.22) | 88.81 | -1.5 | | -4 | 52(0.9) | -30 | [-5] | [-2] | [5] | -66 | -7 | DP | 0.2 | OpenShort | | (-6) | 4 | 9 | 7 | 11 | -1,9 | 44 | | 47 | Apr/18 | 13 | 97.89 | 96.43 | 92.31(-0.36) | 89.56(-0.41) | 88.11(-0.45) | 88.4 | -1.5 | | -4 | 51(1.6) | -35 | [-7] | [-17] | [7] | -75 | -169 | DP | 0.1 | OpenShort | | (-6) | -9 | 21 | 6 | -9 | -1.2,5 | 44 | | 48 | Apr/18 | 12 | 97.89 | 96.43 | 92.64(-0.46) | 89.93(-0.6) | 88.51(-0.8) | 87.4 | -1.7 | | -4 | 50(2.7) | -50 | [-9] | [-26] | [-18] | -89 | -308 | DT | -0.4 | OpenShort | | (-8) | -15 | -19 | -30 | -20 | -1.7,4 | 44 | | 49 | Apr/18 | 11 | 97.89 | 96.43 | 93.07(-0.44) | 90.47(-0.88) | 89.22(-0.68) | 88.32 | -1.6 | | -4 | 47(1.9) | -50 | [-8] | [-26] | [-5] | -86 | -237 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -29 | 20 | -1.6,4 | 44 | | 50 | Apr/18 | 10 | 97.89 | 96.43 | 93.48(-0.52) | 91.27(-0.86) | 89.83(-0.67) | 88.54 | -1.5 | | -4 | 45(1.7) | -50 | [-10] | [-26] | [-4] | -93 | -177 | DT | -0.5 | OpenShort | | (-8) | -13 | 12 | -31 | -20 | -1.8,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|