|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $516.4400 One month high (close): $612.2100
TMO Daily Change: 0.78% Daily StdDev 1.9% TMO EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $520.48(0.78%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 575 | 559.42 | 535.3(-0.4) | 523.41(-0.28) | 518.91(0.12) | 520.97 | -2.2 | | -18 | 69(-3.6) | -50 | [-21] | [-12] | [-4] | -54 | 111 | DT | 0.1 | OpenShort | | (-26) | 6 | -24 | 10 | 20 | -0.8,16 | 33 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 523.41(hourly_sma_10 0.47%) 535.3(hourly_sma_20 2.75%) 559.42(daily_ema_10 7.38%) 575(daily_ema_20 10.37%)
|
| | | 2 | Apr/27 | 9 | 575 | 559.42 | 537.45(-0.39) | 524.9(-0.24) | 518.3(0.08) | 523.04 | -2.1 | | -18 | 73(-2.2) | -45 | [-21] | [-13] | [30] | -61 | 93 | DP | 0.3 | OpenShort? | | (-24) | 4 | 82 | 8 | 19 | -0.8,9 | 33 | | 3 | Apr/26 | 15 | 578.85 | 564.85 | 539.55(-0.47) | 526.15(-0.31) | 517.88(-0.45) | 515.92 | -3 | | -18 | 75(-12.6) | -50 | [-25] | [-45] | [-6] | -83 | -124 | DT | -0.1 | HoldShort? | | (-28) | -24 | -1 | 2 | -20 | -1.3,0 | 33 | | 4 | Apr/26 | 14 | 578.85 | 564.85 | 542.11(-0.58) | 527.78(-0.3) | 520.23(-0.59) | 516.04 | -3 | | -18 | 88(-3.2) | -50 | [-30] | [-53] | [-16] | -85 | -99 | DT | -0.2 | HoldShort | | (-29) | -31 | -26 | 2 | -20 | -1.4,0 | 33 | | 5 | Apr/26 | 13 | 578.85 | 564.85 | 545.29(-0.56) | 529.37(-0.32) | 523.33(-0.86) | 518.33 | -2.9 | | -18 | 91(-1.9) | -50 | [-29] | [-68] | [-9] | -85 | -186 | DT | -0.3 | HoldShort | | (-35) | -45 | -9 | -2 | -20 | -1.4,0 | 33 | | | | |
| 6 | Apr/26 | 12 | 578.85 | 564.85 | 548.37(-0.57) | 531.09(-0.36) | 527.89(-0.68) | 519.09 | -2.8 | | -18 | 93(-0.4) | -50 | [-30] | [-59] | [-11] | -88 | -179 | DT | -0.5 | HoldShort | | (-35) | -36 | -11 | -5 | -20 | -1.5,0 | 33 | | 7 | Apr/26 | 11 | 578.85 | 564.85 | 551.52(-0.59) | 533.01(-0.86) | 531.5(-0.57) | 520.01 | -2.8 | | -18 | 93(1) | -50 | [-31] | [-67] | [-30] | -90 | -175 | DT | -0.6 | HoldShort | | (-35) | -30 | -87 | -10 | 8 | -1.6,0 | 33 | | 8 | Apr/26 | 10 | 578.85 | 564.85 | 554.77(-0.53) | 537.64(-0.67) | 534.57(-0.15) | 527.71 | -2.4 | | -18 | 92(-1.2) | -50 | [-28] | [-39] | [-12] | -78 | -58 | DT | -0.4 | HoldShort | | (-32) | -8 | -41 | -0 | 15 | -1.4,7 | 33 | | 9 | Apr/26 | 9 | 578.85 | 564.85 | 557.75(-0.53) | 541.26(-0.65) | 534.57(-0) | 531.36 | -2.3 | | -18 | 93(-1.6) | -50 | [-28] | [-31] | [-35] | -73 | -5 | DT | -0.2 | OpenShort? | | (-32) | 0 | -110 | 4 | 10 | -1.3,10 | 33 | | 10 | Apr/25 | 15 | 582.54 | 572.17 | 560.73(-0.43) | 544.78(-0.43) | 535.41(0.22) | 541.35 | -2.7 | | -13 | 95(-39.8) | -50 | [-23] | [-11] | [22] | -60 | 77 | DP | 0.3 | OpenShort? | | (-28) | 12 | 48 | 12 | 20 | -1,15 | 37 | | | | |
| 11 | Apr/25 | 14 | 582.54 | 572.17 | 563.17(-0.49) | 547.16(-0.52) | 534.21(-0.07) | 537.08 | -3 | | -13 | 135(0.3) | -50 | [-27] | [-31] | [9] | -77 | -20 | DP | 0.1 | OpenShort | | (-30) | -4 | 27 | 9 | -20 | -1.3,6 | 37 | | 12 | Apr/25 | 13 | 582.54 | 572.17 | 565.96(-0.52) | 550.02(-0.53) | 534.57(-1.14) | 534.6 | -3.2 | | -13 | 134(2.8) | -50 | [-29] | [-91] | [3] | -86 | -330 | DP | 0 | OpenShort | | (-32) | -63 | 26 | 7 | -20 | -1.5,2 | 37 | | 13 | Apr/25 | 12 | 582.54 | 572.17 | 568.93(-0.56) | 552.96(-0.63) | 540.71(-1.18) | 532.24 | -3.3 | | -13 | 132(6.6) | -50 | [-31] | [-96] | [-8] | -95 | -393 | DT | -0.4 | OpenShort | | (-34) | -66 | 5 | 7 | -20 | -1.8,0 | 37 | | 14 | Apr/25 | 11 | 582.54 | 572.17 | 572.15(-0.56) | 556.44(-0.85) | 547.14(-1.27) | 531.79 | -3.3 | | -13 | 125(11.5) | -50 | [-31] | [-107] | [-27] | -103 | -483 | DT | -0.8 | HoldShort | | (-35) | -71 | -44 | -8 | -20 | -2.1,0 | 37 | | 15 | Apr/25 | 10 | 582.54 | 572.17 | 575.38(-0.51) | 561.23(-0.82) | 554.17(-1.14) | 535.74 | -3.1 | | -13 | 113(16.4) | -50 | [-28] | [-99] | [-23] | -106 | -480 | DT | -1.1 | HoldShort | | (-33) | -63 | -28 | -8 | -20 | -2.3,2 | 37 | | | | |
| 16 | Apr/25 | 9 | 582.54 | 572.17 | 578.32(-0.41) | 565.88(-0.73) | 560.55(-0.87) | 538.25 | -2.9 | | -13 | 97(17.8) | -50 | [-23] | [-80] | [-112] | -116 | -510 | DT | -1.5 | HoldShort? | | (-29) | -48 | -287 | -12 | -20 | -2.7,2 | 37 | | 17 | Apr/22 | 15 | 584.32 | 578.63 | 580.69(-0.14) | 570.03(-0.33) | 565.48(0.04) | 565.5 | -1.5 | | -7 | 79(-12.6) | -50 | [-8] | [-13] | [5] | -78 | -119 | DP | 0 | OpenShort? | | (-12) | 2 | 11 | 2 | 13 | -1.3,5 | 40 | | 18 | Apr/22 | 14 | 584.32 | 578.63 | 581.5(-0.08) | 571.92(-0.4) | 565.26(-0.09) | 564.41 | -1.6 | | -7 | 92(4.3) | -50 | [-5] | [-22] | [-8] | -83 | -235 | DT | -0.1 | OpenShort | | (-9) | -5 | -25 | 3 | -5 | -1.5,5 | 40 | | 19 | Apr/22 | 13 | 584.32 | 578.63 | 581.99(-0.03) | 574.24(-0.41) | 565.77(-0.42) | 566.79 | -1.4 | | -7 | 88(1.7) | -45 | [-2] | [-40] | [5] | -79 | -332 | DP | 0.1 | OpenShort | | (-4) | -24 | 13 | 4 | -2 | -1.4,6 | 40 | | 20 | Apr/22 | 12 | 584.32 | 578.63 | 582.18(-0.06) | 576.63(-0.44) | 568.18(-0.52) | 565.6 | -1.5 | | -7 | 86(3.6) | -50 | [-3] | [-47] | [-2] | -85 | -347 | DT | -0.2 | OpenShort | | (-3) | -30 | 5 | -3 | -20 | -1.5,3 | 40 | | | | |
| 21 | Apr/22 | 11 | 584.32 | 578.63 | 582.53(-0.07) | 579.16(-0.47) | 571.17(-0.6) | 565.1 | -1.5 | | -7 | 82(4.3) | -50 | [-4] | [-53] | [-5] | -92 | -377 | DT | -0.6 | OpenShort | | (-4) | -34 | 11 | -18 | -20 | -1.7,1 | 40 | | 22 | Apr/22 | 10 | 584.32 | 578.63 | 582.91(-0.08) | 581.9(-0.54) | 574.6(-0.74) | 564.11 | -1.6 | | -7 | 78(6) | -50 | [-5] | [-63] | [-23] | -91 | -421 | DT | -1.1 | OpenShort | | (-5) | -42 | -32 | -24 | -20 | -1.9,7 | 40 | | 23 | Apr/22 | 9 | 584.32 | 578.63 | 583.38(-0.02) | 585.05(-0.48) | 578.88(-0.66) | 567.14 | -1.4 | | -7 | 72(1.7) | -50 | [-1] | [-56] | [-55] | -76 | -419 | DT | -1.3 | OpenShort? | | (-3) | -38 | -126 | -26 | -20 | -1.8,19 | 40 | | 24 | Apr/21 | 15 | 585.13 | 583.61 | 583.52(0.07) | 587.85(-0.29) | 582.71(-0.41) | 579.45 | -0.5 | | -1 | 70(-8.3) | -10 | [4] | [-31] | [-9] | -37 | -236 | DR | -0.4 | OpenShort? | | (4) | -23 | -8 | -19 | -20 | -0.5,26 | 47 | | 25 | Apr/21 | 14 | 585.13 | 583.61 | 583.14(0.07) | 589.56(-0.2) | 585.12(-0.35) | 580.25 | -0.4 | | -1 | 79(-2.8) | -10 | [4] | [-25] | [-14] | -18 | -205 | DR | -0.5 | OpenShort | | (5) | -20 | -17 | -19 | -20 | -0.3,40 | 47 | | | | |
| 26 | Apr/21 | 13 | 585.13 | 583.61 | 582.71(0.08) | 590.76(-0.1) | 587.17(-0.35) | 581.93 | -0.3 | | -1 | 81(-2.1) | -25 | [5] | [-22] | [-17] | 1 | -175 | DR | -0.6 | OpenShort | | (5) | -20 | -23 | -18 | -20 | -0.1,53 | 47 | | 27 | Apr/21 | 12 | 585.13 | 583.61 | 582.27(0.11) | 591.38(0.05) | 589.24(-0.35) | 584.18 | -0.1 | | -1 | 83(-2.4) | -20 | [6] | [-18] | [-22] | 20 | -163 | DR | -0.5 | OpenShort | | (6) | -20 | -36 | -14 | -20 | 0.2,65 | 47 | | 28 | Apr/21 | 11 | 585.13 | 583.61 | 581.63(0.16) | 591.1(0.22) | 591.28(-0.31) | 587.73 | 0.2 | | -1 | 86(-2.2) | -10 | [9] | [-10] | [-21] | 38 | -132 | DR | -0.4 | OpenShort | | (9) | -18 | -36 | -12 | -20 | 0.6,73 | 47 | | 29 | Apr/21 | 10 | 585.13 | 583.61 | 580.72(0.21) | 589.81(0.37) | 593.12(-0.11) | 591.32 | 0.5 | | -1 | 88(0.5) | 25 | [12] | [7] | [-4] | 54 | -52 | CR | -0.2 | HoldShort | | (12) | -6 | 7 | -12 | -20 | 1,79 | 47 | | 30 | Apr/21 | 9 | 585.13 | 583.61 | 579.49(0.18) | 587.61(0.29) | 593.78(-0.1) | 590.59 | 0.5 | | -1 | 88(0) | 10 | [11] | [5] | [-10] | 61 | -12 | CR | -0.3 | HoldShort? | | (12) | -6 | -16 | -15 | -20 | 1.1,83 | 47 | | | | |
| 31 | Apr/20 | 15 | 584.78 | 584.32 | 578.44(0.2) | 585.89(0.33) | 594.35(0.12) | 592.17 | 0.6 | | 1 | 88(4.7) | 35 | [12] | [20] | [-9] | 74 | 74 | CR | -0.2 | HoldShort? | | (13) | 7 | -21 | -15 | 3 | 1.3,91 | 48 | | 32 | Apr/20 | 14 | 584.78 | 584.32 | 577.3(0.22) | 583.97(0.39) | 593.63(0.45) | 594.28 | 0.8 | | 1 | 83(5.9) | 50 | [13] | [42] | [-6] | 90 | 184 | CR | 0.1 | OpenShort | | (14) | 26 | -23 | -13 | 20 | 1.7,97 | 48 | | 33 | Apr/20 | 13 | 584.78 | 584.32 | 576.03(0.22) | 581.72(0.44) | 590.95(0.77) | 596.62 | 1 | | 1 | 77(11.1) | 50 | [13] | [62] | [6] | 105 | 331 | UT | 0.6 | HoldLong | | (15) | 45 | 3 | -11 | 20 | 2.2,100 | 48 | | 34 | Apr/20 | 12 | 584.78 | 584.32 | 574.76(0.22) | 579.16(0.44) | 586.45(0.89) | 596.32 | 1 | | 1 | 66(15.3) | 50 | [13] | [69] | [22] | 118 | 382 | UT | 1.3 | HoldLong | | (14) | 52 | 40 | -2 | 20 | 2.7,100 | 48 | | 35 | Apr/20 | 11 | 584.78 | 584.32 | 573.51(0.19) | 576.63(0.35) | 581.25(0.68) | 592.38 | 0.6 | | 1 | 51(13.6) | 50 | [11] | [53] | [26] | 128 | 310 | UT | 1.8 | HoldLong | | (11) | 40 | 44 | 15 | 20 | 3.1,100 | 48 | | | | |
| 36 | Apr/20 | 10 | 584.78 | 584.32 | 572.4(0.14) | 574.61(0.25) | 577.35(0.52) | 588.01 | 0.3 | | 1 | 37(13.9) | 50 | [8] | [40] | [37] | 138 | 260 | UT | 2.4 | HoldLong | | (10) | 30 | 69 | 35 | 20 | 3.5,100 | 48 | | 37 | Apr/20 | 9 | 584.78 | 584.32 | 571.59(0.12) | 573.17(0.18) | 574.35(0.32) | 581.29 | -0.3 | | 1 | 23(9) | 50 | [7] | [26] | [33] | 124 | 131 | UT | 2.5 | HoldLong? | | (5) | 19 | 70 | 25 | 20 | 3.5,86 | 48 | | 38 | Apr/19 | 15 | 584.54 | 583.56 | 570.93(0.02) | 572.15(0.09) | 572.49(0.11) | 574.5 | -0.8 | | -3 | 14(1.5) | 10 | [1] | [8] | [15] | 84 | 67 | RG | 1.2 | SmallShort? | | (4) | 6 | 36 | 15 | 9 | 2.1,81 | 42 | | 39 | Apr/19 | 14 | 584.54 | 583.56 | 570.8(-0.06) | 571.64(0.05) | 571.87(-0.02) | 571.03 | -1.1 | | -3 | 13(-5) | -50 | [-4] | [-2] | [-6] | 32 | 55 | DT | -0.6 | OpenShort | | (-1) | -1 | -14 | 1 | -16 | 0.2,77 | 42 | | 40 | Apr/19 | 13 | 584.54 | 583.56 | 571.12(-0.04) | 571.36(0.06) | 572(0.02) | 572.34 | -1 | | -3 | 18(-3.1) | -20 | [-2] | [1] | [2] | 50 | 65 | UR | 0.2 | SmallShort | | (-3) | 1 | -1 | 15 | -2 | 0.6,85 | 42 | | | | |
| 41 | Apr/19 | 12 | 584.54 | 583.56 | 571.36(-0.03) | 571(0.06) | 571.88(-0.02) | 572.4 | -1 | | -3 | 21(-1.6) | -20 | [-2] | [-1] | [3] | 38 | 45 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 10 | 3 | 0.4,78 | 42 | | 42 | Apr/19 | 11 | 584.54 | 583.56 | 571.36(-0) | 570.64(0.06) | 572.02(0.05) | 572.19 | -1 | | -3 | 22(-0.1) | -5 | [0] | [3] | [5] | 29 | 24 | UR | 0.1 | SmallShort | | (-2) | 3 | 8 | 8 | 9 | 0.2,74 | 42 | | 43 | Apr/19 | 10 | 584.54 | 583.56 | 571.36(0) | 570.32(-0.01) | 571.76(0.05) | 571.41 | -1.1 | | -3 | 22(-0.1) | -15 | [0] | [1] | [0] | 6 | 13 | RG | -0.1 | Wait | | (-1) | 3 | -4 | 3 | 13 | -0.1,58 | 42 | | 44 | Apr/19 | 9 | 584.54 | 583.56 | 571.54(0.04) | 570.32(0) | 571.47(0.13) | 571.77 | -1.1 | | -3 | 22(-1.4) | 10 | [2] | [7] | [4] | 7 | -8 | RG | 0.1 | Wait? | | (1) | 8 | 2 | 13 | 17 | 0.1,54 | 42 | | 45 | Apr/18 | 15 | 585.33 | 585.22 | 571.29(0.01) | 570.38(0.04) | 570.73(0.11) | 571.58 | -1.2 | | -3 | 24(-0.4) | -5 | [1] | [6] | [-1] | 4 | 29 | CR | 0.3 | HoldShort? | | (2) | 7 | -15 | 19 | 8 | 0.1,51 | 47 | | | | |
| 46 | Apr/18 | 14 | 585.33 | 585.22 | 571.25(0.04) | 570.18(0.04) | 570.09(0.15) | 573 | -1.1 | | -3 | 24(-0.3) | 25 | [2] | [9] | [12] | -3 | 27 | UT | 1 | OpenLong | | (1) | 9 | 18 | 21 | 20 | 0.6,32 | 47 | | 47 | Apr/18 | 13 | 585.33 | 585.22 | 571.02(0.01) | 569.98(0.05) | 569.21(0.07) | 571.28 | -1.2 | | -3 | 25(-0.2) | 10 | [1] | [4] | [9] | -32 | 8 | RG | 0.7 | Wait | | (2) | 4 | 20 | 10 | 4 | 0.1,16 | 47 | | 48 | Apr/18 | 12 | 585.33 | 585.22 | 570.95(-0.04) | 569.67(-0.05) | 568.81(-0.09) | 569.38 | -1.4 | | -3 | 25(-0.2) | -30 | [-2] | [-9] | [1] | -54 | -12 | DP | 0.2 | OpenShort | | (-1) | -5 | 10 | -18 | 5 | -0.5,9 | 47 | | 49 | Apr/18 | 11 | 585.33 | 585.22 | 571.19(-0.07) | 569.96(-0.16) | 569.31(-0.12) | 568.4 | -1.4 | | -3 | 25(-1) | -45 | [-4] | [-15] | [-3] | -65 | -10 | DT | -0.3 | OpenShort | | (-3) | -7 | -2 | -22 | 14 | -1,10 | 47 | | 50 | Apr/18 | 10 | 585.33 | 585.22 | 571.57(-0.09) | 570.86(-0.16) | 570(-0.07) | 568.55 | -1.4 | | -3 | 26(-1.9) | -50 | [-5] | [-12] | [-4] | -62 | 24 | DT | -0.5 | OpenShort | | (-4) | -4 | -1 | -21 | 2 | -1,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|