|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $333.6550 One month high (close): $372.5800
SBAC Daily Change: -0.72% Daily StdDev 1.7% SBAC EMA_5_Trend: -1.29% 10Minute StdDev: $3.3052
Latest Price : $348.6(-0.72%) | Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($2.7) Wed. Apr 27, 2022($3.5) Tue. Apr 26, 2022($2.7) Mon. Apr 25, 2022($4.3) Fri. Apr 22, 2022($3.3) Thu. Apr 21, 2022($3) Wed. Apr 20, 2022($4.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 358.74 | 359.34 | 360.01(-0.12) | 357.55(-0.03) | 354.88(-0.26) | 355.26 | -0.4 | | 1 | 52(-0.9) | -10 | [-7] | [-19] | [18] | -63 | -71 | DP | 0.1 | OpenShort | | (-9) | -15 | 63 | -1 | -20 | -1,12 | 35 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.72%(34%)
Daily Trend: %
Up Forces: 358.74(daily_ema_20 0.98%)
Down Forces:
Support Levels:
Resistance Levels: 357.55(hourly_sma_10 0.64%) 359.34(weak_daily_ema_10 1.15%) 360.01(hourly_sma_20 1.34%)
|
| | | 2 | Apr/27 | 9 | 358.74 | 359.34 | 360.46(-0.21) | 357.65(-0.17) | 355.79(-0.58) | 351.3 | -0.8 | | 1 | 53(5.1) | -50 | [-12] | [-43] | [-14] | -96 | -180 | DT | -0.9 | OpenShort? | | (-11) | -34 | -10 | -17 | -20 | -1.9,2 | 35 | | 3 | Apr/26 | 15 | 358.5 | 360.02 | 361.22(-0.22) | 358.25(-0.2) | 357.86(-0.37) | 351.9 | -0.7 | | 3 | 48(6.9) | -50 | [-13] | [-32] | [-38] | -96 | -126 | DT | -1.4 | OpenShort? | | (-11) | -22 | -83 | -20 | -20 | -2.2,9 | 46 | | 4 | Apr/26 | 14 | 358.5 | 360.02 | 362.02(-0.18) | 358.97(-0.02) | 359.18(-0.27) | 357.2 | -0.1 | | 3 | 41(-2.7) | -50 | [-10] | [-19] | [-11] | -59 | -15 | DT | -0.5 | OpenShort | | (-8) | -16 | -23 | -9 | -20 | -1.2,21 | 46 | | 5 | Apr/26 | 13 | 358.5 | 360.02 | 362.67(-0.17) | 359.05(-0.06) | 360.14(-0.02) | 358.67 | 0 | | 3 | 44(-3.1) | -45 | [-10] | [-6] | [-10] | -44 | 60 | DT | -0.4 | OpenShort | | (-10) | -1 | -32 | 3 | 6 | -1,31 | 46 | | | | |
| 6 | Apr/26 | 12 | 358.5 | 360.02 | 363.29(-0.15) | 359.25(-0.1) | 360.21(0.19) | 360.74 | 0.2 | | 3 | 47(-3.1) | -10 | [-9] | [5] | [4] | -35 | 132 | UR | 0.1 | SmallShort | | (-8) | 11 | -1 | 2 | 20 | -0.6,30 | 46 | | 7 | Apr/26 | 11 | 358.5 | 360.02 | 363.84(-0.16) | 359.61(-0.17) | 359.51(0.26) | 360.78 | 0.2 | | 3 | 50(-3.7) | 15 | [-9] | [7] | [21] | -31 | 151 | UR | 0.3 | SmallShort | | (-8) | 15 | 41 | 13 | 20 | -0.6,34 | 46 | | 8 | Apr/26 | 10 | 358.5 | 360.02 | 364.42(-0.24) | 360.24(-0.3) | 358.57(-0.11) | 358.16 | -0 | | 3 | 54(-1.5) | -50 | [-14] | [-19] | [-18] | -52 | 48 | DT | -0.1 | OpenShort | | (-12) | -6 | -62 | 12 | 12 | -1.2,28 | 46 | | 9 | Apr/26 | 9 | 358.5 | 360.02 | 365.29(-0.15) | 361.32(-0.13) | 358.97(0.28) | 362.17 | 0.4 | | 3 | 55(-3.7) | 25 | [-9] | [9] | [23] | -40 | 136 | UR | 0.6 | SmallShort? | | (-10) | 16 | 46 | 20 | 20 | -0.6,25 | 46 | | 10 | Apr/25 | 15 | 357.8 | 361.12 | 365.85(-0.2) | 361.8(-0.18) | 357.96(-0.08) | 359.24 | 0.1 | | 7 | 59(6.4) | 15 | [-12] | [-13] | [11] | -70 | 6 | RG | 0.2 | Wait? | | (-12) | -5 | 32 | 9 | -10 | -1.2,10 | 56 | | | | |
| 11 | Apr/25 | 14 | 357.8 | 361.12 | 366.59(-0.2) | 362.45(-0.23) | 358.24(-0.41) | 357.2 | -0.1 | | 7 | 53(3.2) | -20 | [-11] | [-33] | [1] | -87 | -160 | DP | -0.2 | OpenShort | | (-13) | -23 | 12 | 8 | -20 | -1.6,3 | 56 | | 12 | Apr/25 | 13 | 357.8 | 361.12 | 367.33(-0.2) | 363.27(-0.26) | 359.72(-0.61) | 356.45 | -0.1 | | 7 | 49(5.2) | -40 | [-11] | [-45] | [-18] | -99 | -252 | DT | -0.6 | OpenShort | | (-12) | -35 | -36 | 1 | -20 | -2,1 | 56 | | 13 | Apr/25 | 12 | 357.8 | 361.12 | 368.06(-0.18) | 364.2(-0.24) | 361.91(-0.49) | 358.74 | 0.1 | | 7 | 44(4.2) | -30 | [-10] | [-38] | [-3] | -97 | -191 | BT | -0.7 | OpenLong | | (-10) | -28 | 8 | -6 | -20 | -1.9,1 | 56 | | 14 | Apr/25 | 11 | 357.8 | 361.12 | 368.72(-0.16) | 365.08(-0.34) | 363.69(-0.55) | 358.2 | 0 | | 7 | 40(6.9) | -35 | [-9] | [-44] | [-22] | -110 | -267 | DT | -1.3 | HoldShort | | (-11) | -31 | -40 | -22 | -20 | -2.4,0 | 56 | | 15 | Apr/25 | 10 | 357.8 | 361.12 | 369.32(-0.11) | 366.32(-0.33) | 365.71(-0.36) | 360.81 | 0.3 | | 7 | 33(5.8) | -25 | [-6] | [-32] | [-25] | -102 | -209 | DT | -1.4 | HoldShort | | (-7) | -21 | -54 | -20 | -20 | -2.4,8 | 56 | | | | |
| 16 | Apr/25 | 9 | 357.8 | 361.12 | 369.32(0) | 367.52(-0.16) | 367.04(0.04) | 364.34 | 0.6 | | 7 | 27(-0.2) | 10 | [0] | [-3] | [-19] | -78 | -139 | DR | -0.9 | HoldShort? | | (-3) | 2 | -47 | -11 | -14 | -1.8,17 | 56 | | 17 | Apr/22 | 15 | 356.32 | 362.25 | 369.73(0.08) | 368.1(-0.14) | 366.9(0.11) | 367.48 | 0.9 | | 11 | 28(0.7) | 50 | [5] | [4] | [2] | -43 | -112 | UT | 0.2 | OpenLong? | | (2) | 6 | -1 | 7 | 18 | -0.8,27 | 63 | | 18 | Apr/22 | 14 | 356.32 | 362.25 | 369.45(0.08) | 368.6(-0.17) | 366.49(0.01) | 367.51 | 0.9 | | 11 | 27(-3.2) | 50 | [4] | [-2] | [-1] | -43 | -127 | DR | 0.3 | OpenShort | | (4) | 1 | -8 | 4 | 15 | -0.6,22 | 63 | | 19 | Apr/22 | 13 | 356.32 | 362.25 | 369.14(0.1) | 369.24(-0.17) | 366.44(-0.13) | 368.07 | 0.9 | | 11 | 30(-3.5) | 50 | [6] | [-10] | [11] | -45 | -161 | RG | 0.4 | Wait | | (5) | -7 | 32 | -6 | 15 | -0.3,13 | 63 | | 20 | Apr/22 | 12 | 356.32 | 362.25 | 368.77(0.05) | 369.88(-0.22) | 366.9(-0.29) | 365.93 | 0.8 | | 11 | 34(-1.6) | 50 | [3] | [-21] | [-2] | -65 | -202 | DR | -0.2 | OpenShort | | (5) | -16 | 13 | -22 | -20 | -0.7,3 | 63 | | | | |
| 21 | Apr/22 | 11 | 356.32 | 362.25 | 368.58(0.03) | 370.71(-0.19) | 367.98(-0.37) | 365.1 | 0.7 | | 11 | 35(-0.8) | 25 | [2] | [-24] | [-14] | -56 | -212 | DR | -0.7 | OpenShort | | (2) | -20 | -11 | -31 | -20 | -0.8,14 | 63 | | 22 | Apr/22 | 10 | 356.32 | 362.25 | 368.48(0.03) | 371.42(-0.17) | 369.34(-0.43) | 365.78 | 0.8 | | 11 | 36(-1.1) | 20 | [2] | [-27] | [-19] | -28 | -208 | DR | -0.8 | OpenShort | | (2) | -24 | -25 | -25 | -20 | -0.6,37 | 63 | | 23 | Apr/22 | 9 | 356.32 | 362.25 | 368.38(0.1) | 372.04(-0.09) | 370.95(-0.29) | 367.43 | 0.9 | | 11 | 37(-1.8) | 30 | [6] | [-16] | [-23] | 0 | -200 | DR | -0.8 | OpenShort? | | (4) | -16 | -46 | -19 | -20 | -0.2,55 | 63 | | 24 | Apr/21 | 15 | 354.4 | 362.47 | 368.03(0.17) | 372.37(0.02) | 372.04(-0.22) | 370.46 | 1.1 | | 15 | 39(0.9) | 50 | [9] | [-8] | [-9] | 36 | -154 | DR | -0.3 | OpenShort? | | (7) | -12 | -12 | -12 | -20 | 0.5,73 | 69 | | 25 | Apr/21 | 14 | 354.4 | 362.47 | 367.42(0.22) | 372.31(0.1) | 372.87(-0.15) | 371.26 | 1.2 | | 15 | 38(-4.1) | 50 | [12] | [-1] | [-7] | 48 | -154 | DR | -0.3 | OpenShort | | (11) | -8 | -4 | -13 | -20 | 0.7,80 | 69 | | | | |
| 26 | Apr/21 | 13 | 354.4 | 362.47 | 366.6(0.19) | 371.93(0.15) | 373.43(-0.03) | 371.57 | 1.2 | | 15 | 42(-1.7) | 50 | [10] | [7] | [-12] | 57 | -53 | CR | -0.3 | HoldShort | | (13) | -2 | -20 | -12 | -20 | 0.8,87 | 69 | | 27 | Apr/21 | 12 | 354.4 | 362.47 | 365.89(0.19) | 371.37(0.29) | 373.54(0.1) | 372.86 | 1.3 | | 15 | 44(0.4) | 50 | [10] | [18] | [-10] | 73 | 29 | CR | -0.1 | HoldShort | | (13) | 6 | -18 | -8 | -20 | 1.1,95 | 69 | | 28 | Apr/21 | 11 | 354.4 | 362.47 | 365.21(0.22) | 370.31(0.34) | 373.16(0.13) | 374.05 | 1.4 | | 15 | 43(1.4) | 50 | [12] | [21] | [-3] | 87 | 56 | CR | 0.1 | OpenShort | | (12) | 7 | -8 | -2 | 1 | 1.5,99 | 69 | | 29 | Apr/21 | 10 | 354.4 | 362.47 | 364.41(0.23) | 369.04(0.39) | 372.68(0.28) | 374.59 | 1.4 | | 15 | 42(2.8) | 50 | [13] | [31] | [4] | 93 | 122 | UT | 0.3 | OpenLong | | (13) | 15 | 7 | -1 | 20 | 1.7,100 | 69 | | 30 | Apr/21 | 9 | 354.4 | 362.47 | 363.56(0.2) | 367.59(0.31) | 371.64(0.32) | 374.15 | 1.4 | | 15 | 39(3.1) | 50 | [11] | [30] | [15] | 96 | 172 | UT | 0.5 | OpenLong? | | (13) | 18 | 35 | -5 | 20 | 1.9,98 | 69 | | | | |
| 31 | Apr/20 | 15 | 352.02 | 362.28 | 362.84(0.2) | 366.44(0.24) | 370.44(0.32) | 371.85 | 1.3 | | 18 | 36(4.8) | 50 | [11] | [30] | [7] | 93 | 132 | UT | 0.3 | OpenLong? | | (10) | 18 | 12 | -7 | 20 | 1.8,98 | 72 | | 32 | Apr/20 | 14 | 352.02 | 362.28 | 362.12(0.21) | 365.56(0.23) | 369.24(0.48) | 371.02 | 1.3 | | 18 | 31(2.1) | 50 | [12] | [38] | [-0] | 96 | 161 | UT | 0.4 | OpenLong | | (11) | 26 | -13 | -4 | 20 | 1.9,98 | 72 | | 33 | Apr/20 | 13 | 352.02 | 362.28 | 361.37(0.22) | 364.72(0.29) | 367.46(0.57) | 371.86 | 1.3 | | 18 | 29(4.1) | 50 | [12] | [45] | [16] | 110 | 215 | UT | 1 | HoldLong | | (13) | 31 | 29 | 4 | 20 | 2.4,100 | 72 | | 34 | Apr/20 | 12 | 352.02 | 362.28 | 360.59(0.19) | 363.67(0.33) | 365.36(0.52) | 369.93 | 1.2 | | 18 | 25(3.7) | 50 | [10] | [43] | [19] | 113 | 201 | UT | 1.2 | HoldLong | | (11) | 28 | 36 | 15 | 20 | 2.5,100 | 72 | | 35 | Apr/20 | 11 | 352.02 | 362.28 | 359.91(0.16) | 362.49(0.34) | 363.47(0.29) | 367.53 | 1 | | 18 | 21(2.4) | 50 | [9] | [30] | [14] | 108 | 124 | UT | 1.3 | HoldLong | | (9) | 16 | 28 | 15 | 20 | 2.4,98 | 72 | | | | |
| 36 | Apr/20 | 10 | 352.02 | 362.28 | 359.33(0.15) | 361.25(0.25) | 362.42(0.18) | 365.67 | 0.9 | | 18 | 19(1.8) | 50 | [8] | [21] | [22] | 97 | 76 | UT | 1.1 | OpenLong | | (8) | 10 | 52 | 12 | 20 | 2.2,92 | 72 | | 37 | Apr/20 | 9 | 352.02 | 362.28 | 358.78(0.1) | 360.35(0.07) | 361.78(-0.06) | 362.31 | 0.7 | | 18 | 17(-0.3) | 50 | [6] | [3] | [4] | 68 | -13 | UT | 0.2 | OpenLong? | | (6) | -3 | 11 | -6 | 19 | 1.4,83 | 72 | | 38 | Apr/19 | 15 | 349.6 | 361.02 | 358.43(0.09) | 360.11(0.1) | 362(0.01) | 361.6 | 0.8 | | 17 | 17(0.5) | 50 | [5] | [6] | [4] | 62 | 4 | UT | -0.2 | OpenLong? | | (6) | 1 | 16 | -13 | 9 | 1.2,82 | 69 | | 39 | Apr/19 | 14 | 349.6 | 361.02 | 358.1(0.08) | 359.76(0.06) | 361.97(0.12) | 360.58 | 0.7 | | 17 | 17(-0.4) | 50 | [4] | [11] | [-10] | 60 | 20 | CR | -0.5 | HoldShort | | (5) | 7 | -23 | -12 | 1 | 0.9,87 | 69 | | 40 | Apr/19 | 13 | 349.6 | 361.02 | 357.81(0.13) | 359.54(0.08) | 361.54(0.4) | 362.08 | 0.8 | | 17 | 17(-0.2) | 50 | [7] | [28] | [-0] | 87 | 90 | UT | 0.2 | HoldLong | | (6) | 22 | -12 | 8 | 20 | 1.6,97 | 69 | | | | |
| 41 | Apr/19 | 12 | 349.6 | 361.02 | 357.33(0.17) | 359.24(0.15) | 360.09(0.32) | 362.88 | 0.9 | | 17 | 18(-0.5) | 50 | [9] | [26] | [7] | 100 | 71 | UT | 1 | CloseLong | | (8) | 18 | 1 | 24 | 20 | 2,100 | 69 | | 42 | Apr/19 | 11 | 349.6 | 361.02 | 356.71(0.16) | 358.69(0.2) | 358.93(0.22) | 362.83 | 0.9 | | 17 | 18(1.5) | 50 | [9] | [22] | [15] | 97 | 66 | UT | 1.4 | OpenLong | | (10) | 12 | 20 | 32 | 20 | 2.2,92 | 69 | | 43 | Apr/19 | 10 | 349.6 | 361.02 | 356.14(0.12) | 357.97(0.12) | 358.15(0.16) | 361.55 | 0.8 | | 17 | 17(1.2) | 50 | [7] | [15] | [21] | 64 | 71 | UT | 1.3 | OpenLong | | (8) | 9 | 51 | 5 | 20 | 2.1,61 | 69 | | 44 | Apr/19 | 9 | 349.6 | 361.02 | 355.73(0.09) | 357.53(0.05) | 357.58(0.01) | 358.24 | 0.6 | | 17 | 15(-0.5) | 50 | [5] | [5] | [14] | 27 | -18 | UT | 0.3 | OpenLong? | | (5) | 1 | 53 | -20 | 2 | 1.1,49 | 69 | | 45 | Apr/18 | 15 | 347.94 | 360.41 | 355.41(0.03) | 357.34(-0.03) | 357.55(-0.25) | 354.89 | 0.4 | | 16 | 16(0) | 20 | [2] | [-13] | [-19] | 2 | -103 | DR | -1.1 | OpenShort? | | (3) | -14 | -35 | -25 | -20 | -0.2,57 | 71 | | | | |
| 46 | Apr/18 | 14 | 347.94 | 360.41 | 355.32(0.04) | 357.43(0.06) | 357.55(-0) | 357.09 | 0.6 | | 16 | 16(0.2) | 40 | [2] | [3] | [-15] | 49 | 11 | CR | -0.5 | HoldShort | | (3) | -0 | -36 | -11 | -18 | 0.7,81 | 71 | | 47 | Apr/18 | 13 | 347.94 | 360.41 | 355.18(0.04) | 357.21(0.13) | 358.44(0.18) | 359.38 | 0.7 | | 16 | 16(1) | 50 | [2] | [15] | [7] | 86 | 125 | UT | 0.4 | HoldLong | | (4) | 10 | 18 | -1 | 15 | 1.7,93 | 71 | | 48 | Apr/18 | 12 | 347.94 | 360.41 | 355.04(0.01) | 356.75(0.09) | 357.8(0.09) | 358.22 | 0.6 | | 16 | 15(0.3) | 50 | [1] | [9] | [6] | 78 | 103 | UT | 0.2 | HoldLong | | (2) | 5 | 2 | 26 | 10 | 1.4,93 | 71 | | 49 | Apr/18 | 11 | 347.94 | 360.41 | 355.01(-0.01) | 356.43(0.1) | 357.48(0.11) | 358.13 | 0.6 | | 16 | 14(-0.4) | 45 | [-1] | [10] | [0] | 81 | 128 | RG | 0.3 | Wait | | (1) | 6 | -15 | 27 | 11 | 1.4,96 | 71 | | 50 | Apr/18 | 10 | 347.94 | 360.41 | 355.05(-0.01) | 356.06(0.17) | 357.09(0.18) | 359.11 | 0.7 | | 16 | 15(-0.6) | 50 | [-1] | [15] | [16] | 90 | 166 | UR | 0.9 | SmallShort | | (0) | 10 | 27 | 30 | 20 | 1.7,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|