|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $168.3800 One month high (close): $178.7000
MMC Daily Change: 0.02% Daily StdDev 1.46% MMC EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $168.42(0.02%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 171.32 | 171.44 | 170.32(-0.12) | 170(-0.06) | 169.52(-0.09) | 169.3 | -0.9 | | -1 | 52(-6.7) | -50 | [-8] | [-11] | [-6] | -49 | 37 | DT | -0.2 | OpenShort | | (-8) | -6 | -10 | -6 | -16 | -0.9,24 | 45 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170(hourly_sma_10 0.41%) 170.32(hourly_sma_20 0.6%) 171.32(daily_ema_20 1.19%) 171.44(daily_ema_10 1.26%)
|
| | | 2 | Apr/27 | 9 | 171.32 | 171.44 | 170.52(-0.13) | 170.11(-0.03) | 169.67(-0.06) | 169.56 | -0.8 | | -1 | 58(-7.9) | -45 | [-9] | [-8] | [4] | -40 | 55 | DP | -0.1 | OpenShort? | | (-8) | -4 | 17 | 0 | -16 | -0.7,28 | 45 | | 3 | Apr/26 | 15 | 171.49 | 171.53 | 170.75(-0.18) | 170.16(0.01) | 169.77(-0.14) | 169.15 | -1.1 | | -1 | 66(-15.2) | -50 | [-12] | [-13] | [-16] | -51 | 54 | DT | -0.4 | OpenShort? | | (-10) | -10 | -34 | -6 | -20 | -1.1,27 | 49 | | 4 | Apr/26 | 14 | 171.49 | 171.53 | 171.06(-0.28) | 170.15(0.08) | 170.01(-0.06) | 170 | -0.7 | | -1 | 81(-35.5) | -45 | [-18] | [-7] | [4] | -31 | 185 | DP | -0 | OpenShort | | (-12) | -4 | 15 | 2 | -20 | -0.6,34 | 49 | | 5 | Apr/26 | 13 | 171.49 | 171.53 | 171.54(-0.3) | 170.01(0.01) | 170.12(-0.21) | 169.62 | -0.9 | | -1 | 117(-25.4) | -50 | [-19] | [-19] | [-8] | -40 | 119 | DT | -0.2 | OpenShort | | (-21) | -13 | -19 | -1 | -19 | -0.8,30 | 49 | | | | |
| 6 | Apr/26 | 12 | 171.49 | 171.53 | 172.05(-0.3) | 170(0.04) | 170.48(-0.04) | 170.08 | -0.6 | | -1 | 142(-20.9) | -40 | [-19] | [-7] | [2] | -32 | 158 | DP | -0.1 | OpenShort | | (-21) | -3 | 3 | 4 | -3 | -0.6,33 | 49 | | 7 | Apr/26 | 11 | 171.49 | 171.53 | 172.57(-0.31) | 169.94(-0.11) | 170.55(-0.01) | 169.99 | -0.7 | | -1 | 163(-16.5) | -50 | [-20] | [-10] | [-3] | -37 | 134 | DT | -0.2 | OpenShort | | (-22) | -1 | -16 | 2 | 20 | -0.7,31 | 49 | | 8 | Apr/26 | 10 | 171.49 | 171.53 | 173.1(-0.32) | 170.13(-0.13) | 170.56(0.14) | 170.39 | -0.5 | | -1 | 180(-14) | -35 | [-20] | [-1] | [2] | -38 | 168 | DP | -0 | OpenShort | | (-21) | 9 | -6 | 8 | 20 | -0.7,30 | 49 | | 9 | Apr/26 | 9 | 171.49 | 171.53 | 173.65(-0.33) | 170.35(-0.09) | 170.33(0.25) | 170.55 | -0.4 | | -1 | 194(-15.1) | -45 | [-21] | [7] | [-8] | -43 | 183 | RG | 0.1 | Wait? | | (-22) | 16 | -36 | 10 | 20 | -0.7,25 | 49 | | 10 | Apr/25 | 15 | 171.56 | 171.81 | 174.22(-0.26) | 170.5(-0.08) | 169.91(0.24) | 171.44 | -0.1 | | 2 | 209(-12.5) | 20 | [-17] | [9] | [21] | -42 | 136 | UR | 0.3 | SmallShort? | | (-23) | 15 | 43 | 14 | 20 | -0.6,23 | 52 | | | | |
| 11 | Apr/25 | 14 | 171.56 | 171.81 | 174.68(-0.11) | 170.63(-0.18) | 169.51(0.1) | 170.39 | -0.6 | | 2 | 221(4.9) | 10 | [-7] | [-1] | [9] | -63 | -124 | RG | 0.2 | Wait | | (-21) | 6 | 14 | 9 | 20 | -0.9,10 | 52 | | 12 | Apr/25 | 13 | 171.56 | 171.81 | 174.87(-0.13) | 170.93(-0.23) | 169.34(-0.2) | 170.03 | -0.7 | | 2 | 216(6) | -0 | [-8] | [-22] | [16] | -73 | -206 | RG | 0.2 | Wait | | (-9) | -13 | 41 | 6 | 12 | -1.1,5 | 52 | | 13 | Apr/25 | 12 | 171.56 | 171.81 | 175.09(-0.15) | 171.32(-0.38) | 169.68(-0.41) | 169.02 | -1.2 | | 2 | 210(10.7) | -45 | [-10] | [-41] | [4] | -84 | -307 | DP | -0.1 | OpenShort | | (-11) | -26 | 14 | 3 | -15 | -1.4,1 | 52 | | 14 | Apr/25 | 11 | 171.56 | 171.81 | 175.36(-0.18) | 171.97(-0.63) | 170.37(-0.43) | 168.66 | -1.4 | | 2 | 200(13.3) | -50 | [-12] | [-51] | [-12] | -90 | -313 | DT | -0.4 | OpenShort | | (-12) | -28 | -34 | -3 | -3 | -1.6,0 | 52 | | 15 | Apr/25 | 10 | 171.56 | 171.81 | 175.67(-0.13) | 173.06(-0.61) | 171.1(-0.41) | 169.5 | -1 | | 2 | 186(12) | -50 | [-8] | [-48] | [-2] | -90 | -325 | DT | -0.4 | OpenShort | | (-10) | -26 | 1 | -3 | -16 | -1.6,0 | 52 | | | | |
| 16 | Apr/25 | 9 | 171.56 | 171.81 | 175.9(-0.12) | 174.13(-0.61) | 171.8(-0.42) | 169.48 | -1 | | 2 | 174(11.5) | -50 | [-8] | [-48] | [-37] | -93 | -346 | DT | -0.6 | OpenShort? | | (-10) | -27 | -95 | -5 | -20 | -1.7,0 | 52 | | 17 | Apr/22 | 15 | 171.31 | 171.89 | 176.11(-0.05) | 175.2(-0.5) | 172.53(-0.26) | 171.85 | 0.2 | | 3 | 163(24) | -20 | [-3] | [-34] | [-9] | -80 | -254 | DT | -0.2 | OpenShort? | | (-4) | -17 | -19 | -2 | -20 | -1.2,0 | 49 | | 18 | Apr/22 | 14 | 171.31 | 171.89 | 176.2(0.02) | 176.08(-0.5) | 172.98(-0.35) | 172.32 | 0.4 | | 3 | 139(-1.2) | 10 | [1] | [-38] | [-5] | -80 | -320 | DR | -0.2 | HoldShort | | (-3) | -22 | 1 | -7 | -20 | -1.2,0 | 49 | | 19 | Apr/22 | 13 | 171.31 | 171.89 | 176.17(0.03) | 176.96(-0.55) | 173.59(-0.83) | 172.31 | 0.4 | | 3 | 140(-2.9) | 0 | [2] | [-71] | [-14] | -78 | -440 | DR | -0.4 | HoldShort | | (1) | -53 | -19 | -16 | -20 | -1.1,0 | 49 | | 20 | Apr/22 | 12 | 171.31 | 171.89 | 176.12(0.05) | 177.94(-0.45) | 175.04(-0.82) | 172.78 | 0.6 | | 3 | 143(-3.8) | 5 | [3] | [-66] | [-21] | -74 | -428 | DR | -0.7 | OpenShort | | (3) | -53 | -24 | -27 | -20 | -1,1 | 49 | | | | |
| 21 | Apr/22 | 11 | 171.31 | 171.89 | 176.04(0.06) | 178.74(-0.05) | 176.49(-0.79) | 173.39 | 0.9 | | 3 | 147(-4.9) | 10 | [4] | [-52] | [-31] | -60 | -389 | DR | -0.9 | OpenShort | | (4) | -51 | -26 | -38 | -20 | -0.7,8 | 49 | | 22 | Apr/22 | 10 | 171.31 | 171.89 | 175.93(0.08) | 178.83(-0.01) | 177.89(-0.73) | 174.03 | 1.1 | | 3 | 152(-5) | 15 | [5] | [-46] | [-38] | -31 | -354 | DR | -1.1 | OpenShort | | (6) | -47 | -54 | -31 | -20 | -0.5,32 | 49 | | 23 | Apr/22 | 9 | 171.31 | 171.89 | 175.79(0.11) | 178.85(0.05) | 179.2(-0.63) | 175.4 | 1.7 | | 3 | 157(-5) | 0 | [7] | [-37] | [-68] | 6 | -269 | DR | -1 | OpenShort? | | (8) | -40 | -159 | -23 | -20 | -0.1,58 | 49 | | 24 | Apr/21 | 15 | 171.02 | 172.13 | 175.59(0.25) | 178.76(0.27) | 180.33(-0.28) | 179.55 | 3 | | 10 | 162(24.9) | 50 | [16] | [-2] | [-9] | 53 | -67 | DR | -0.2 | OpenShort? | | (17) | -18 | -16 | -11 | -20 | 1,78 | 68 | | 25 | Apr/21 | 14 | 171.02 | 172.13 | 175.15(0.28) | 178.27(0.34) | 180.84(-0.08) | 179.96 | 3.1 | | 10 | 137(0.5) | 50 | [19] | [14] | [-8] | 63 | -29 | CR | -0.2 | HoldShort | | (19) | -6 | -17 | -12 | -3 | 1.2,83 | 68 | | | | |
| 26 | Apr/21 | 13 | 171.02 | 172.13 | 174.66(0.29) | 177.67(0.37) | 180.98(0.67) | 180.39 | 3.3 | | 10 | 136(4.2) | 50 | [20] | [67] | [-4] | 75 | 208 | CR | -0.2 | HoldShort | | (21) | 46 | -10 | -14 | 20 | 1.5,87 | 68 | | 27 | Apr/21 | 12 | 171.02 | 172.13 | 174.16(0.29) | 177.02(0.4) | 179.78(0.71) | 180.66 | 3.4 | | 10 | 132(7.9) | 50 | [20] | [71] | [-3] | 86 | 257 | CR | 0.2 | OpenShort | | (21) | 49 | -17 | -14 | 20 | 1.7,93 | 68 | | 28 | Apr/21 | 11 | 171.02 | 172.13 | 173.66(0.32) | 176.32(0.53) | 178.52(0.75) | 181.1 | 3.5 | | 10 | 124(12.6) | 50 | [22] | [78] | [-5] | 100 | 298 | TP | 0.7 | OpenShort | | (22) | 51 | -39 | 8 | 20 | 2.1,97 | 68 | | 29 | Apr/21 | 10 | 171.02 | 172.13 | 173.1(0.35) | 175.39(0.63) | 177.19(0.84) | 182.12 | 3.9 | | 10 | 112(24.1) | 50 | [24] | [89] | [31] | 117 | 381 | UT | 1.5 | HoldLong | | (26) | 58 | 56 | 11 | 20 | 2.8,97 | 68 | | 30 | Apr/21 | 9 | 171.02 | 172.13 | 172.49(0.3) | 174.3(0.55) | 175.71(0.77) | 180.66 | 3.4 | | 10 | 88(28) | 50 | [21] | [80] | [97] | 127 | 364 | UT | 2 | HoldLong? | | (23) | 53 | 252 | 10 | 20 | 3.3,94 | 68 | | | | |
| 31 | Apr/20 | 15 | 170.21 | 171.35 | 171.97(0.12) | 173.35(0.18) | 174.36(0.05) | 174.29 | 1.4 | | 8 | 60(0.8) | 50 | [8] | [14] | [-2] | 77 | 23 | CR | -0 | OpenShort? | | (8) | 3 | -2 | -10 | -1 | 1.4,92 | 55 | | 32 | Apr/20 | 14 | 170.21 | 171.35 | 171.77(0.13) | 173.04(0.19) | 174.28(0.09) | 174.34 | 1.5 | | 8 | 59(2.8) | 50 | [9] | [17] | [-2] | 84 | 41 | CR | 0 | OpenShort | | (8) | 6 | -6 | -8 | 14 | 1.5,96 | 55 | | 33 | Apr/20 | 13 | 170.21 | 171.35 | 171.55(0.12) | 172.72(0.18) | 174.12(0.3) | 174.49 | 1.5 | | 8 | 56(4.7) | 50 | [8] | [32] | [-2] | 96 | 124 | CR | 0.2 | OpenShort | | (10) | 21 | -9 | -7 | 20 | 1.9,98 | 55 | | 34 | Apr/20 | 12 | 170.21 | 171.35 | 171.34(0.13) | 172.41(0.23) | 173.6(0.42) | 174.72 | 1.6 | | 8 | 51(7.9) | 50 | [9] | [42] | [12] | 108 | 174 | UT | 0.8 | HoldLong | | (9) | 29 | 30 | -8 | 20 | 2.3,100 | 55 | | 35 | Apr/20 | 11 | 170.21 | 171.35 | 171.12(0.11) | 172.02(0.22) | 172.87(0.32) | 173.97 | 1.3 | | 8 | 43(5.7) | 50 | [8] | [34] | [5] | 108 | 139 | UT | 0.9 | HoldLong | | (8) | 22 | 7 | 3 | 20 | 2.3,100 | 55 | | | | |
| 36 | Apr/20 | 10 | 170.21 | 171.35 | 170.93(0.09) | 171.64(0.2) | 172.32(0.31) | 173.79 | 1.3 | | 8 | 38(7.8) | 50 | [6] | [32] | [8] | 118 | 157 | UT | 1.4 | HoldLong | | (8) | 22 | 5 | 15 | 20 | 2.7,100 | 55 | | 37 | Apr/20 | 9 | 170.21 | 171.35 | 170.77(0.1) | 171.3(0.18) | 171.79(0.27) | 173.67 | 1.2 | | 8 | 30(10.7) | 50 | [7] | [29] | [32] | 132 | 137 | UT | 2.2 | HoldLong? | | (6) | 19 | 73 | 19 | 20 | 3.4,97 | 55 | | 38 | Apr/19 | 15 | 169.64 | 170.88 | 170.6(0.04) | 170.99(0.11) | 171.33(0.06) | 171.85 | 0.7 | | 7 | 19(4.1) | 50 | [3] | [10] | [11] | 100 | 44 | UT | 1 | HoldLong? | | (3) | 4 | 26 | 6 | 14 | 2.3,92 | 51 | | 39 | Apr/19 | 14 | 169.64 | 170.88 | 170.54(0.04) | 170.8(0.08) | 171.22(0.04) | 171.22 | 0.5 | | 7 | 15(0.1) | 40 | [3] | [7] | [-0] | 74 | 10 | UT | 0 | OpenLong | | (1) | 3 | 3 | -9 | 1 | 1.5,86 | 51 | | 40 | Apr/19 | 13 | 169.64 | 170.88 | 170.47(0.04) | 170.66(0.05) | 171.16(0.12) | 171.15 | 0.5 | | 7 | 15(0.1) | 45 | [3] | [12] | [-0] | 75 | 30 | UT | -0 | HoldLong | | (3) | 9 | 1 | -7 | 8 | 1.5,87 | 51 | | | | |
| 41 | Apr/19 | 12 | 169.64 | 170.88 | 170.41(0.04) | 170.58(0.05) | 170.96(0.09) | 171.12 | 0.5 | | 7 | 15(0.5) | 45 | [3] | [10] | [-0] | 82 | 23 | UT | 0.4 | HoldLong | | (3) | 6 | -6 | 6 | 9 | 1.6,92 | 51 | | 42 | Apr/19 | 11 | 169.64 | 170.88 | 170.34(0.05) | 170.49(0.07) | 170.81(0.1) | 171.28 | 0.5 | | 7 | 14(0.5) | 50 | [4] | [11] | [5] | 101 | 34 | UT | 1.1 | CloseLong | | (3) | 7 | -4 | 31 | 17 | 2.1,98 | 51 | | 43 | Apr/19 | 10 | 169.64 | 170.88 | 170.25(0.06) | 170.37(0.05) | 170.64(0.15) | 171.38 | 0.6 | | 7 | 14(0.4) | 50 | [4] | [14] | [12] | 95 | 47 | UT | 1.7 | HoldLong | | (4) | 11 | 19 | 21 | 20 | 2.7,77 | 51 | | 44 | Apr/19 | 9 | 169.64 | 170.88 | 170.14(0.06) | 170.28(0.04) | 170.38(0.12) | 170.92 | 0.4 | | 7 | 13(-1.8) | 50 | [4] | [12] | [15] | 64 | 20 | UT | 1.3 | OpenLong? | | (3) | 9 | 34 | 11 | 19 | 1.9,66 | 51 | | 45 | Apr/18 | 15 | 169.15 | 170.77 | 170.03(0.02) | 170.21(-0.01) | 170.17(-0.03) | 170.08 | 0.3 | | 7 | 15(0.7) | 30 | [1] | [-2] | [-5] | 7 | -28 | DR | -0.2 | OpenShort? | | (3) | -2 | -13 | 1 | -4 | 0.1,54 | 55 | | | | |
| 46 | Apr/18 | 14 | 169.15 | 170.77 | 169.99(0.05) | 170.22(-0.01) | 170.22(0.04) | 170.41 | 0.4 | | 7 | 15(-1.8) | 50 | [4] | [4] | [1] | 32 | -21 | UT | 0.4 | OpenLong | | (3) | 3 | -2 | 6 | 9 | 0.8,62 | 55 | | 47 | Apr/18 | 13 | 169.15 | 170.77 | 169.9(0.02) | 170.23(0.01) | 170.15(0.04) | 170.46 | 0.4 | | 7 | 16(0.3) | 50 | [1] | [4] | [7] | 30 | 20 | UT | 0.6 | OpenLong | | (4) | 3 | 19 | -2 | 5 | 1,55 | 55 | | 48 | Apr/18 | 12 | 169.15 | 170.77 | 169.87(-0.01) | 170.21(-0.04) | 170.09(-0.05) | 169.99 | 0.2 | | 7 | 16(-0.3) | 25 | [-1] | [-5] | [1] | 4 | 7 | RG | -0.2 | Wait | | (1) | -4 | 4 | 1 | -1 | 0.2,49 | 55 | | 49 | Apr/18 | 11 | 169.15 | 170.77 | 169.89(-0.03) | 170.21(0) | 170.17(-0.06) | 169.89 | 0.2 | | 7 | 16(-1.1) | 10 | [-2] | [-5] | [-6] | 13 | 16 | RG | -0.5 | Wait | | (-1) | -4 | -17 | 4 | -16 | 0,63 | 55 | | 50 | Apr/18 | 10 | 169.15 | 170.77 | 169.94(-0.03) | 170.28(0.04) | 170.27(0.04) | 170.3 | 0.3 | | 7 | 17(-2.4) | 30 | [-2] | [4] | [3] | 37 | 61 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | 12 | -4 | 0.6,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|