Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $170.0800      One month high (close): $221.2900

CRM Daily Change: 2.7%   Daily StdDev 2.87%   CRM EMA_5_Trend: -1.31%   10Minute StdDev: $2.3817

Latest Price :  $174.68(2.7%)

Fri. Apr 29, 2022($2.7)   Thu. Apr 28, 2022($4.4)   Wed. Apr 27, 2022($2.8)   Tue. Apr 26, 2022($1.6)   Mon. Apr 25, 2022($1.4)   Fri. Apr 22, 2022($4.9)   Thu. Apr 21, 2022($3.7)   Wed. Apr 20, 2022($1.7)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.31%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.61%(60%)   Avg negative next hour return: -0.38%(40%)
     Wed. Apr. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2710   192.82  181.27  171.65(-0.03 171.06(-0.01 171.65(0.36172.94-1.4    -2410(-0.5)-45[-1][8][1]45195UR0.9SmallShort    (0)13-2824200.9,7225

Daily Trend: %
Up Forces:
Down Forces: 171.06(hourly_sma_10 -1.09%)   171.65(hourly_sma_20 -0.75%)  
Support Levels:
Resistance Levels: 181.27(daily_ema_10 4.82%)   192.82(daily_ema_20 11.5%)  
 
2Apr/279   192.82  181.27  171.71(-0.03 171.07(0.09 171.03(0.68174.34-1.3    -2411(-0.6)-20[-1][21][43]55344UR2.1SmallShort?    (-0)248438201.7,6225
3Apr/2615   195.12  183.24  171.77(-0.19 170.92(-0.09 169.88(0.12170.34-1.6    -2511(-2)-50[-7][-4][-3]-35136DT0.3OpenShort?    (-5)4-119-4-0.9,3815
4Apr/2614   195.12  183.24  172.1(-0.2 171.08(-0.04 169.68(-0.01170.89-1.6    -2513(-1.8)-50[-7][-8][11]-27124DP0.6OpenShort    (-7)-02422-3-0.6,3815
5Apr/2613   195.12  183.24  172.44(-0.26 171.14(-0.14 169.69(-0.45169.74-1.7    -2515(-2.1)-50[-9][-26][-5]-59-14DT0OpenShort    (-9)-16-94-20-1.2,2115
 
6Apr/2612   195.12  183.24  172.89(-0.33 171.38(-0.09 170.46(-0.38170.18-1.6    -2517(-3.5)-50[-12][-23][11]-6373DP-0.1OpenShort    (-10)-1341-2-20-1,1215
7Apr/2611   195.12  183.24  173.46(-0.39 171.54(-0.25 171.11(-0.51168.24-1.8    -2521(-1.4)-50[-14][-31][-19]-93-42DT-0.9HoldShort    (-14)-18-26-19-20-1.7,015
8Apr/2610   195.12  183.24  174.14(-0.41 171.97(-0.12 171.99(-0.28169.49-1.7    -2522(-3)-50[-14][-21][-16]-7267DT-0.7OpenShort    (-13)-10-27-8-20-1.4,1315
9Apr/269   195.12  183.24  174.86(-0.42 172.18(-0.08 172.48(-0.06170.79-1.6    -2525(-3.7)-50[-15][-12][-23]-56169DT-0.4OpenShort?    (-14)-2-602-20-1.1,2215
10Apr/2515   197.43  185.83  175.6(-0.4 172.31(0.05 172.59(0.19173.7-1.6    -2329(-6.4)-50[-14][-0][8]-35331UR0.3SmallShort?    (-13)761220-0.4,2514
 
11Apr/2514   197.43  185.83  176.3(-0.38 172.22(-0.08 172.27(0.17173.38-1.7    -2335(-3)-50[-13][-3][13]-48246DP0.2OpenShort    (-16)6201020-0.6,1714
12Apr/2513   197.43  185.83  176.98(-0.41 172.35(-0.16 171.97(0.01172.4-1.7    -2338(-1.9)-50[-14][-10][5]-63148DP0.1OpenShort    (-15)06420-0.8,714
13Apr/2512   197.43  185.83  177.71(-0.44 172.62(-0.29 171.96(0.05172.1-1.7    -2340(-1.7)-50[-15][-11][9]-71127DP0OpenShort    (-16)215420-1,414
14Apr/2511   197.43  185.83  178.49(-0.45 173.13(-0.35 171.87(-0.1171.37-1.8    -2342(-0.3)-50[-16][-18][-6]-7919DT-0.1HoldShort    (-17)-4-1921-1.2,114
15Apr/2510   197.43  185.83  179.29(-0.42 173.74(-0.37 172.04(-0.05172.28-1.7    -2342(-0.5)-50[-15][-16][7]-7512DP0OpenShort    (-16)-211620-1.1,314
 
16Apr/259   197.43  185.83  180.05(-0.47 174.38(-0.57 172.13(-0.35171.73-1.8    -2343(0.5)-50[-17][-31][-2]-82-83DT-0.1HoldShort?    (-17)-12-11411-1.3,114
17Apr/2215   199.33  188.13  180.9(-0.47 175.38(-0.53 172.73(-0.33172.24-2    -2442(-2)-50[-17][-30][3]-84-98DP-0.1OpenShort?    (-17)-12115-13-1.4,119
18Apr/2214   199.33  188.13  181.75(-0.53 176.32(-0.7 173.31(-0.64171.7-2    -2444(1.1)-50[-19][-45][-6]-93-185DT-0.3OpenShort    (-18)-23-92-20-1.7,019
19Apr/2213   199.33  188.13  182.72(-0.51 177.56(-0.75 174.42(-0.59172.15-2    -2443(2)-50[-18][-44][-10]-95-223DT-0.4OpenShort    (-19)-21-183-20-1.8,019
20Apr/2212   199.33  188.13  183.65(-0.5 178.91(-0.83 175.45(-0.68173.03-1.9    -2441(2.4)-50[-18][-48][-15]-98-257DT-0.4OpenShort    (-18)-24-301-20-1.9,019
 
21Apr/2211   199.33  188.13  184.57(-0.46 180.41(-0.68 176.66(-0.78174.52-1.8    -2439(2.3)-50[-16][-49][-10]-98-279DT-0.4OpenShort    (-17)-27-103-20-1.9,019
22Apr/2210   199.33  188.13  185.43(-0.43 181.64(-0.66 178.05(-0.77175.03-1.8    -2436(3.7)-50[-15][-48][-24]-103-324DT-0.6HoldShort    (-17)-27-443-20-2.1,019
23Apr/229   199.33  188.13  186.24(-0.31 182.85(-0.55 179.43(-0.7177.23-1.6    -2433(3)-50[-11][-42][-8]-100-345DT-0.5HoldShort?    (-14)-25-32-20-2,019
24Apr/2115   201.55  191.09  186.81(-0.27 183.86(-0.55 180.69(-0.95177.37-2    -2030(2)-50[-10][-50][-21]-108-476DT-0.8HoldShort?    (-12)-33-322-20-2.3,021
25Apr/2114   201.55  191.09  187.31(-0.2 184.87(-0.47 182.42(-0.96178.97-1.8    -2028(4.6)-50[-7][-48][-27]-113-489DT-1HoldShort    (-8)-34-50-5-20-2.5,021
 
26Apr/2113   201.55  191.09  187.69(-0.16 185.74(-0.36 184.18(-0.56181.52-1.6    -2023(2.9)-50[-6][-32][-8]-105-310DT-0.9HoldShort    (-5)-20-1-9-20-2.2,021
27Apr/2112   201.55  191.09  188(-0.15 186.42(-0.43 185.22(-0.61181.57-1.6    -2020(4.1)-50[-5][-35][-27]-115-343DT-1.5HoldShort    (-6)-21-48-22-20-2.6,021
28Apr/2111   201.55  191.09  188.29(-0.05 187.22(-0.37 186.35(-0.37184.04-1.4    -2016(1.3)-50[-2][-24][-16]-98-272DT-1.2OpenShort    (-3)-13-33-12-20-2.2,721
29Apr/2110   201.55  191.09  188.39(-0.06 187.91(-0.28 187.05(-0.2185.76-1.3    -2015(0.7)-50[-2][-17][-16]-79-129DT-0.7HoldShort    (-1)-7-40-7-20-1.5,921
30Apr/219   201.55  191.09  188.5(0.01 188.44(-0.16 187.42(0.06187.87-1.1    -2014(0)-40[0][-5][7]-49-27RG0.3Wait?    (0)219-319-0.4,1121
 
31Apr/2015   203.34  193.53  188.49(-0.03 188.74(-0.26 187.31(-0.18186.86-1.5    -1914(-1.3)-50[-1][-15][-2]-63-104DT-0.3OpenShort?    (-1)-6-0-6-13-0.9,1023
32Apr/2014   203.34  193.53  188.54(-0.08 189.23(-0.22 187.64(-0.25186.87-1.5    -1915(0.2)-50[-3][-18][-11]-59-70DT-0.5OpenShort    (-1)-9-16-11-20-1,1623
33Apr/2013   203.34  193.53  188.69(-0.06 189.64(-0.06 188.11(-0.34187.73-1.4    -1915(-0.3)-50[-2][-18][-4]-41-75DT-0.2OpenShort    (-2)-129-14-20-0.6,2423
34Apr/2012   203.34  193.53  188.81(-0.1 189.64(0)  188.75(-0.37187.28-1.5    -1915(0)-50[-4][-18][-15]-45-72DT-0.9OpenShort    (-3)-13-10-23-20-0.9,2823
35Apr/2011   203.34  193.53  188.99(-0.09 189.76(0.07 189.46(-0.36187.81-1.4    -1915(-0.5)-50[-3][-16][-15]-26-60DT-1OpenShort    (-3)-13-11-29-20-0.7,4223
 
36Apr/2010   203.34  193.53  189.16(-0.13 189.62(-0.01 190.15(-0.4188.38-1.4    -1916(-1.2)-50[-5][-20][-12]2-12DT-1OpenShort    (-3)-14-16-18-20-0.4,6223
37Apr/209   203.34  193.53  189.4(-0.07 189.63(0.14 190.91(-0.14189.24-1.3    -1917(-1.2)-50[-3][-7][-16]2426DT-0.9OpenShort?    (-3)-5-35-10-20-0.1,7623
38Apr/1915   204.97  195.85  189.54(-0.07 189.36(0.26 191.17(0.21191.12-1.3    -1718(-2.5)-50[-3][8][4]60204UR-0SmallShort?    (-1)87880.8,9022
39Apr/1914   204.97  195.85  189.68(-0.15 188.87(0.16 190.77(0.37190.73-1.3    -1721(-3.9)-50[-5][11][2]56305UR-0SmallShort    (-3)13-1217200.5,9322
40Apr/1913   204.97  195.85  189.96(-0.13 188.56(0.17 190.06(0.51191.39-1.3    -1725(-3.2)-50[-5][16][9]53341UR0.5SmallShort    (-5)18-532200.5,9022
 
41Apr/1912   204.97  195.85  190.2(-0.1 188.24(0.21 189.09(0.41191.64-1.3    -1728(-2)-35[-4][14][16]36285UR0.9SmallShort    (-5)151234200.5,7322
42Apr/1911   204.97  195.85  190.39(-0.12 187.84(0.05 188.31(0.41190.97-1.3    -1730(-1.5)-25[-4][11][24]5255UR0.8SmallShort    (-5)153527200.2,5022
43Apr/1910   204.97  195.85  190.61(-0.15 187.74(-0.05 187.54(0.34189.1-1.5    -1731(-1.3)-40[-5][6][19]-42159UR0.5SmallShort    (-6)1236920-0.5,2122
44Apr/199   204.97  195.85  190.89(-0.16 187.83(-0.21 186.9(-0.08187.2-1.7    -1733(0.9)-50[-6][-12][6]-67-49DP0.1OpenShort?    (-8)-312613-1.1,1122
45Apr/1815   206.12  198.43  191.2(-0.14 188.22(-0.26 187.05(-0.2186.58-1.9    -1732(0.5)-50[-5][-17][-8]-76-150DT-0.1HoldShort?    (-6)-7-257-8-1.4,926
 
46Apr/1814   206.12  198.43  191.47(-0.18 188.71(-0.23 187.42(0.05187.89-1.8    -1731(0)-50[-7][-8][9]-707DP0.1OpenShort    (-4)217820-1.1,826
47Apr/1813   206.12  198.43  191.81(-0.23 189.14(-0.31 187.33(-0.32186.97-1.9    -1731(1.1)-50[-8][-23][4]-86-98DP-0.1OpenShort    (-8)-12142-18-1.5,226
48Apr/1812   206.12  198.43  192.26(-0.3 189.73(-0.4 187.94(-0.44186.23-1.9    -1730(1.3)-50[-11][-30][-18]-98-119DT-0.6OpenShort    (-9)-16-25-33-20-2,226
49Apr/1811   206.12  198.43  192.83(-0.26 190.5(-0.45 188.78(-0.34187.57-1.8    -1729(0.8)-50[-9][-27][-11]-93-93DT-0.4HoldShort    (-10)-12-14-31-11-1.8,226
50Apr/1810   206.12  198.43  193.34(-0.27 191.37(-0.42 189.42(-0.33188.33-1.7    -1728(0)-50[-10][-26][-3]-91-72DT-0.4HoldShort    (-9)-1211-30-20-1.7,226
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA