Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2022



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $57.6600      One month high (close): $64.4100

AIG Daily Change: 2.53%   Daily StdDev 2.24%   AIG EMA_5_Trend: -1.72%   10Minute StdDev: $0.4802

Latest Price :  $59.12(2.53%)

Fri. Apr 29, 2022($0.5)   Thu. Apr 28, 2022($0.6)   Wed. Apr 27, 2022($0.5)   Tue. Apr 26, 2022($0.4)   Mon. Apr 25, 2022($1.4)   Fri. Apr 22, 2022($1.5)   Thu. Apr 21, 2022($0.5)   Wed. Apr 20, 2022($0.5)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.72%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.46%(60%)   Avg negative next hour return: -0.51%(40%)
     Wed. Apr. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2710   62.17  61.68  59.06(-0.3 58.5(-0.17 58.04(-0.2157.97-2.5    -665(-5.3)-50[-13][-19][-4]-7561DT-0.1HoldShort    (-14)-9-50-20-1,042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.5(hourly_sma_10 0.91%)   59.06(hourly_sma_20 1.88%)   61.68(daily_ema_10 6.4%)   62.17(daily_ema_20 7.25%)  
 
2Apr/279   62.17  61.68  59.24(-0.34 58.6(-0.07 58.16(-0.2258.03-2.4    -670(-7.1)-50[-15][-18][-4]-7578DT-0.1HoldShort?    (-14)-101-1-20-1,042
3Apr/2615   62.38  62.04  59.44(-0.39 58.64(-0.05 58.29(-0.3158.02-2.8    -878(-15)-50[-17][-23][-8]-7864DT-0.2HoldShort?    (-17)-14-6-5-20-1.1,033
4Apr/2614   62.38  62.04  59.67(-0.43 58.67(-0.03 58.47(-0.3958.09-2.8    -893(-9.8)-50[-19][-27][-7]-7563DT-0.3HoldShort    (-18)-17-3-6-20-1.1,333
5Apr/2613   62.38  62.04  59.93(-0.47 58.69(-0.1 58.7(-0.4458.13-2.7    -8102(-9)-50[-21][-31][-16]-7149DT-0.4OpenShort    (-21)-20-35-7-20-1.1,733
 
6Apr/2612   62.38  62.04  60.21(-0.45 58.75(-0.09 58.96(-0.1258.57-2.5    -8111(-9.4)-50[-20][-16][-3]-62138DT-0.2OpenShort    (-21)-5-7-3-8-1,1333
7Apr/2611   62.38  62.04  60.48(-0.46 58.8(-0.39 59.03(0.0558.66-2.4    -8121(-8.2)-50[-21][-15][-2]-58158DT-0.2OpenShort    (-21)2-22020-1,1733
8Apr/2610   62.38  62.04  60.76(-0.49 59.03(-0.34 59(0.2458.94-2.2    -8129(-8.9)-50[-22][-6][-0]-51234DT-0OpenShort    (-22)11-19720-0.9,2233
9Apr/269   62.38  62.04  61.06(-0.47 59.23(-0.32 58.86(0.3159.18-2.1    -8138(-8.5)-50[-21][-2][1]-53222DP0.1OpenShort?    (-22)14-181120-0.9,2033
10Apr/2515   62.71  62.58  61.35(-0.47 59.42(-0.34 58.68(0.2459.42-2.9    -5146(-65.6)-30[-21][-5][19]-59204DP0.3OpenShort?    (-23)11351120-0.9,1438
 
11Apr/2514   62.71  62.58  61.64(-0.45 59.62(-0.42 58.54(-0.0258.97-3.3    -5212(1.1)-45[-21][-18][16]-7210DP0.2OpenShort    (-24)-141912-1.1,638
12Apr/2513   62.71  62.58  61.92(-0.47 59.87(-0.61 58.55(-0.8558.45-3.8    -5211(7.5)-50[-21][-60][2]-87-304DP-0OpenShort    (-23)-39135-20-1.5,138
13Apr/2512   62.71  62.58  62.21(-0.5 60.24(-0.71 59.05(-0.9658.28-4    -5203(13.2)-50[-23][-68][-6]-93-374DT-0.3OpenShort    (-24)-4416-20-1.7,038
14Apr/2511   62.71  62.58  62.52(-0.51 60.67(-0.82 59.62(-0.9358.27-4    -5190(16.7)-50[-23][-69][-22]-100-407DT-0.6HoldShort    (-24)-42-39-2-20-2,038
15Apr/2510   62.71  62.58  62.84(-0.48 61.17(-0.81 60.18(-0.8758.77-3.5    -5173(18.1)-50[-22][-66][-15]-103-392DT-0.7HoldShort    (-23)-40-19-3-20-2.1,038
 
16Apr/259   62.71  62.58  63.14(-0.44 61.67(-0.79 60.71(-0.859.02-3.3    -5155(22)-50[-20][-62][-59]-110-413DT-1HoldShort?    (-23)-36-144-2-20-2.4,038
17Apr/2215   62.96  62.96  63.42(-0.3 62.16(-0.54 61.2(-0.3960.93-2.2    -3133(-15.8)-50[-14][-35][-4]-93-190DT-0.2HoldShort?    (-14)-18-84-20-1.7,036
18Apr/2214   62.96  62.96  63.61(-0.2 62.5(-0.6 61.44(-0.4961.04-2    -3149(14)-50[-9][-40][-4]-95-322DT-0.3OpenShort    (-14)-23-66-20-1.8,036
19Apr/2213   62.96  62.96  63.74(-0.19 62.88(-0.63 61.74(-0.6961.12-2    -3135(15.6)-50[-9][-50][-12]-103-393DT-0.5HoldShort    (-10)-32-192-20-2.1,036
20Apr/2212   62.96  62.96  63.86(-0.16 63.28(-0.61 62.17(-0.7361.38-1.7    -3120(15.9)-50[-7][-51][-10]-105-414DT-0.7HoldShort    (-8)-34-110-20-2.2,036
 
21Apr/2211   62.96  62.96  63.96(-0.16 63.67(-0.47 62.63(-0.8161.52-1.5    -3104(18.2)-50[-7][-51][-28]-113-423DT-1.1HoldShort    (-7)-37-45-13-20-2.5,036
22Apr/2210   62.96  62.96  64.06(-0.12 63.97(-0.33 63.14(-0.6662.13-0.9    -385(12.1)-50[-6][-41][-23]-110-345DT-1.3HoldShort    (-6)-30-28-21-20-2.4,036
23Apr/229   62.96  62.96  64.14(-0.12 64.18(-0.3 63.56(-0.7362.51-0.5    -373(11.9)-50[-6][-43][-34]-106-313DT-1.5HoldShort?    (-5)-34-57-32-20-2.4,436
24Apr/2115   63.11  63.12  64.22(-0.08 64.37(-0.22 64.03(-0.5963.290.2    161(-11)-35[-4][-32][-21]-74-207DT-1.3OpenShort?    (-3)-27-28-34-20-1.6,1652
25Apr/2114   63.11  63.12  64.22(0)  64.51(-0.17 64.41(-0.4663.670.8    172(0.8)-20[0][-25][-19]-48-207DR-1.4OpenShort    (-1)-22-25-39-20-1.1,3052
 
26Apr/2113   63.11  63.12  64.22(0)  64.62(-0.09 64.71(-0.1264.021.2    172(-0.2)-15[0][-7][-16]-9-70DR-1.3OpenShort    (0)-6-22-31-20-0.5,5452
27Apr/2112   63.11  63.12  64.27(0.05 64.68(-0.06 64.79(-0.0264.331.6    172(-1.5)-10[2][-1][-17]29-44DR-0.9OpenShort    (1)-1-35-19-200.1,7652
28Apr/2111   63.11  63.12  64.24(0.09 64.72(0.19 64.8(0.1264.822.3    173(-0.7)0[4][12][-9]7029CR0HoldShort    (4)6-248-201.1,9252
29Apr/2110   63.11  63.12  64.18(0.12 64.6(0.25 64.72(0.1565.152.8    174(3.3)25[6][15][1]8565UT0.8OpenLong    (6)7-51191.8,9052
30Apr/219   63.11  63.12  64.1(0.16 64.44(0.31 64.62(0.1565.222.9    171(7.1)50[8][17][22]8544UT1.1OpenLong?    (7)7586202.1,8252
 
31Apr/2015   63.05  63  64(0.06 64.24(0.12 64.52(-0.0864.411.7    264(3.7)0[3][1][-2]47-23CR-0.2HoldShort?    (4)-43-12-110.9,7454
32Apr/2014   63.05  63  63.96(0.11 64.16(0.09 64.57(-0.0964.371.7    260(-3)5[5][0][-4]52-75DR-0.4OpenShort    (3)-4-5-1680.9,7954
33Apr/2013   63.05  63  63.89(0.08 64.1(0.03 64.63(0.2264.441.8    263(-0.4)10[4][13][-3]6666CR-0.4HoldShort    (5)10-13-7201.1,8854
34Apr/2012   63.05  63  63.84(0.11 64.08(0.09 64.49(0.3664.622    263(1.9)30[5][21][-1]84100CR0.3OpenShort    (5)17-121201.6,9454
35Apr/2011   63.05  63  63.77(0.14 64.02(0.16 64.26(0.4764.792.2    261(5.9)50[7][29][14]101138UT1.1HoldLong    (7)221235202.1,9854
 
36Apr/2010   63.05  63  63.68(0.09 63.92(0.08 63.96(0.364.622    256(3.9)35[4][18][8]86135UT1.5OpenLong    (6)14-636202.1,8354
37Apr/209   63.05  63  63.62(0.11 63.87(0.16 63.77(0.3164.712.1    252(12.9)50[5][21][35]81137UT2.3OpenLong?    (5)157334202.7,6354
38Apr/1915   62.96  62.8  63.55(0.02 63.77(0.03 63.57(-0.1663.71    139(-3.7)-5[1][-6][3]-5-41RG0.4Wait?    (1)-816-9-140.5,3353
39Apr/1914   62.96  62.8  63.54(0.06 63.75(-0.02 63.67(-0.1763.480.7    142(-4.8)10[3][-7][-3]-23-114DR-0.6OpenShort    (0)-812-28-20-0.2,3253
40Apr/1913   62.96  62.8  63.5(0.05 63.75(0)  63.78(-0.1963.320.5    147(-6.8)0[2][-7][-15]-21-128DR-1.4OpenShort    (2)-9-16-38-20-0.5,4253
 
41Apr/1912   62.96  62.8  63.47(0.08 63.75(0)  63.9(-0.1363.540.8    154(-6.4)5[4][-4][-11]23-105DR-0.9OpenShort    (3)-6-19-22-160.2,6853
42Apr/1911   62.96  62.8  63.42(0.09 63.76(0.11 63.9(0) 63.81.2    160(-5.5)-15[4][5][-13]61-31CR-0.4HoldShort    (5)0-29-7-200.9,8853
43Apr/1910   62.96  62.8  63.36(0.16 63.69(0.17 63.98(0.2764.21.7    166(1.1)40[8][19][5]9237UT0.5OpenLong    (7)1311-1201.8,9753
44Apr/199   62.96  62.8  63.26(0.14 63.58(0.11 63.81(0.1364.051.5    165(-5.2)40[7][11][7]909UT0.5HoldLong?    (7)6140201.7,9753
45Apr/1815   62.87  62.68  63.17(0.11 63.51(0.13 63.73(0.1663.861.3    170(4.6)15[5][12][-1]8138CR0.3OpenShort?    (7)8-82111.4,9649
 
46Apr/1814   62.87  62.68  63.1(0.13 63.43(0.09 63.63(0.1463.971.5    165(1.7)35[6][11][8]9444UT0.7OpenLong    (5)6124201.8,9949
47Apr/1813   62.87  62.68  63.02(0.11 63.37(0.08 63.54(0.2463.81.2    164(3.1)40[5][15][11]8970UT0.5OpenLong    (6)11237201.6,9949
48Apr/1812   62.87  62.68  62.95(0.05 63.37(0)  63.39(0.0563.490.8    161(1.7)0[2][3][5]7553RG0.2Wait    (4)2-325171.2,9549
49Apr/1811   62.87  62.68  62.92(0.06 63.32(0.11 63.36(0.1363.530.9    159(3.4)20[3][10][9]8172UT0.4OpenLong    (3)6122731.4,9649
50Apr/1810   62.87  62.68  62.88(0.02 63.25(0.13 63.28(0.0863.360.7    156(1.8)-10[1][7][-2]6780CR0.2HoldShort    (2)4-1222-161.2,8749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA