TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $20.4200 One month high (close): $24.9700

TBT Daily Change: 2.49% Daily StdDev 2.36% TBT EMA_5_Trend: 0.21% 10Minute StdDev: $0.2009

Latest Price : $24.26(2.49%)

Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	9	23.1	24.25	24.02(-0.12)	23.8(-0.04)	23.8(0.29)	23.88	0.5	19	23(-0.3)	50	[-5]	[12]	[11]	-25	132	UR	0.2	SmallShort?	(-5)	12	16	14	20	-0.4,35	71
Daily Trend: % Up Forces: 24.25(daily_ema_10 1.55%) Down Forces: 23.8(hourly_sma_10 -0.34%) Support Levels: 23.1(daily_ema_20 -3.27%) Resistance Levels: 24.02(weak_hourly_sma_20 0.59%)

2	Apr/26	15	22.94	24.18	24.05(-0.12)	23.81(-0.04)	23.73(0.13)	23.79	0.5	18	24(0.2)	25	[-5]	[4]	[-1]	-40	42	RG	0.2	Wait?	(-5)	6	-9	11	-4	-0.7,28	71
3	Apr/26	14	22.94	24.18	24.08(-0.12)	23.81(0)	23.7(0.17)	23.84	0.6	18	23(-0.4)	50	[-5]	[7]	[12]	-48	59	UR	0.4	SmallShort	(-5)	7	22	16	20	-0.7,20	71
4	Apr/26	13	22.94	24.18	24.11(-0.21)	23.82(-0.08)	23.66(-0.29)	23.72	0.5	18	24(-0.2)	-0	[-9]	[-15]	[-2]	-67	-24	RG	0.2	Wait	(-7)	-12	-6	6	-8	-1.1,11	71
5	Apr/26	12	22.94	24.18	24.16(-0.17)	23.84(-0.08)	23.73(-0.29)	23.75	0.5	18	24(0)	25	[-7]	[-15]	[10]	-72	-74	RG	0.1	Wait	(-9)	-12	36	3	-20	-1.1,6	71

6	Apr/26	11	22.94	24.18	24.2(-0.29)	23.86(-0.42)	23.8(-0.42)	23.55	0.4	18	24(0.5)	-30	[-12]	[-28]	[-8]	-95	-90	DT	-0.7	HoldShort	(-11)	-18	-16	-14	0	-1.8,0	71
7	Apr/26	10	22.94	24.18	24.27(-0.21)	23.96(-0.42)	23.9(-0.17)	23.64	0.5	18	23(1)	-5	[-9]	[-17]	[-3]	-86	-96	RG	-0.7	Wait	(-11)	-7	-6	-10	4	-1.7,7	71
8	Apr/26	9	22.94	24.18	24.32(-0.21)	24.06(-0.41)	23.94(-0.17)	23.67	0.5	18	22(1.8)	-30	[-9]	[-17]	[-25]	-80	-106	DT	-0.8	OpenShort?	(-11)	-7	-64	-2	-20	-1.9,18	71
9	Apr/25	15	22.82	24.18	24.37(-0.08)	24.16(-0.21)	23.98(0.13)	24.03	0.8	21	21(0.8)	45	[-3]	[3]	[-1]	-54	-30	RG	0.2	Wait?	(-5)	5	-14	11	20	-1.1,24	80
10	Apr/25	14	22.82	24.18	24.37(0)	24.21(-0.16)	23.95(0.13)	24.11	0.8	21	20(0)	50	[0]	[4]	[9]	-55	-77	UR	0.5	SmallShort	(-2)	5	18	13	8	-0.9,18	80

11	Apr/25	13	22.82	24.18	24.37(0)	24.25(-0.12)	23.92(-0.46)	24.01	0.8	21	20(0.2)	50	[0]	[-19]	[2]	-73	-272	RG	0.3	Wait	(-2)	-19	21	1	-20	-1.2,7	80
12	Apr/25	12	22.82	24.18	24.39(-0.04)	24.28(-0.25)	24.03(-0.66)	23.89	0.7	21	20(1)	20	[-2]	[-31]	[-4]	-88	-332	RG	-0.5	Wait	(-2)	-28	6	-9	-20	-1.6,2	80
13	Apr/25	11	22.82	24.18	24.4(-0.12)	24.34(-0.25)	24.19(-0.58)	23.86	0.7	21	19(1.6)	-15	[-5]	[-28]	[-17]	-95	-246	DT	-1.1	OpenShort	(-2)	-24	-9	-41	-20	-1.8,0	80
14	Apr/25	10	22.82	24.18	24.43(-0.12)	24.4(-0.33)	24.33(-0.61)	23.91	0.7	21	17(2.2)	-15	[-5]	[-31]	[-13]	-75	-243	DT	-1.6	OpenShort	(-3)	-26	0	-38	-20	-1.9,23	80
15	Apr/25	9	22.82	24.18	24.46(-0.12)	24.48(-0.24)	24.48(-0.45)	23.91	0.7	21	15(1.8)	-15	[-5]	[-23]	[-53]	-62	-213	DT	-2.5	OpenShort?	(-7)	-19	-120	-28	-20	-2.4,48	80

16	Apr/22	15	22.7	24.06	24.46(0)	24.54(-0.12)	24.59(0.24)	24.6	1.2	24	13(-0.2)	50	[0]	[12]	[1]	28	99	UR	0	SmallShort?	(0)	10	-10	7	20	0.5,65	86
17	Apr/22	14	22.7	24.06	24.49(-0.08)	24.57(-0.04)	24.53(0.12)	24.66	1.3	24	13(-2.3)	50	[-3]	[8]	[10]	40	180	UR	0.6	SmallShort	(2)	5	12	16	20	0.8,70	86
18	Apr/22	13	22.7	24.06	24.51(-0.08)	24.57(0)	24.5(0.12)	24.59	1.2	24	16(-1.5)	45	[-3]	[8]	[3]	21	140	UR	0.4	SmallShort	(-5)	5	0	18	-4	0.3,63	86
19	Apr/22	12	22.7	24.06	24.53(-0.12)	24.58(0.08)	24.47(-0.04)	24.59	1.2	24	17(-1.3)	30	[-5]	[3]	[4]	7	130	UR	0.5	SmallShort	(-3)	-2	14	6	-16	0.2,52	86
20	Apr/22	11	22.7	24.06	24.56(-0.08)	24.56(0.16)	24.48(-0.08)	24.51	1.2	24	18(-0.7)	50	[-3]	[3]	[7]	-8	41	UR	0.1	SmallShort	(-5)	-3	33	1	-20	-0.2,47	86

21	Apr/22	10	22.7	24.06	24.58(-0.12)	24.52(0.04)	24.5(-0.49)	24.32	1	24	19(-0.1)	-20	[-5]	[-17]	[-16]	-32	-112	DT	-0.6	OpenShort	(-5)	-21	-28	-13	-20	-0.9,41	86
22	Apr/22	9	22.7	24.06	24.61(-0.12)	24.51(0.2)	24.62(-0.16)	24.48	1.1	24	19(-1.3)	15	[-5]	[0]	[-5]	-12	29	RG	-0.5	Wait?	(-3)	-7	2	-7	-20	-0.4,48	86
23	Apr/21	15	22.52	23.83	24.64(-0.12)	24.46(0.04)	24.66(-0.12)	24.47	1.3	24	20(-1.2)	5	[-5]	[-1]	[-10]	-10	19	RG	-0.6	Wait?	(-7)	-5	-24	-12	4	-0.5,53	85
24	Apr/21	14	22.52	23.83	24.64(0)	24.45(0.04)	24.69(0.16)	24.61	1.4	24	22(0)	50	[0]	[12]	[2]	6	20	UR	-0.2	SmallShort	(-3)	7	-2	0	20	-0.2,61	85
25	Apr/21	13	22.52	23.83	24.64(0)	24.45(0)	24.65(0.45)	24.62	1.4	24	22(0)	50	[0]	[23]	[-7]	10	92	CR	-0.1	HoldShort	(0)	19	-38	11	20	-0.2,65	85

26	Apr/21	12	22.52	23.83	24.67(0.04)	24.44(0.12)	24.54(0.62)	24.84	1.5	24	22(0.2)	50	[2]	[33]	[18]	27	185	UT	0.9	OpenLong	(2)	26	17	27	20	0.5,64	85
27	Apr/21	11	22.52	23.83	24.67(0)	24.41(-0.16)	24.39(0.54)	24.74	1.5	24	21(0)	50	[0]	[24]	[23]	5	163	UR	1.1	SmallShort	(0)	23	21	33	20	0.2,50	85
28	Apr/21	10	22.52	23.83	24.67(0)	24.45(-0.16)	24.26(0.21)	24.62	1.4	24	21(0)	50	[0]	[10]	[21]	-24	32	UR	1.1	SmallShort	(0)	9	32	24	20	-0.1,29	85
29	Apr/21	9	22.52	23.83	24.66(-0.04)	24.49(-0.24)	24.21(-0.08)	24.44	1.3	24	21(0.1)	50	[-2]	[-5]	[27]	-55	-69	RG	0.7	Wait?	(-3)	-3	62	18	20	-0.7,13	85
30	Apr/20	15	22.33	23.6	24.67(-0.04)	24.55(-0.32)	24.23(-0.41)	24.09	1.2	21	21(1.3)	25	[-2]	[-21]	[-8]	-94	-301	RG	-0.4	Wait?	(-3)	-17	-2	-4	-20	-1.8,1	81

31	Apr/20	14	22.33	23.6	24.68(-0.08)	24.63(-0.32)	24.33(-0.41)	24.1	1.2	21	20(1.3)	20	[-3]	[-21]	[-5]	-97	-263	RG	-0.8	SmallLong	(-2)	-17	5	-14	-20	-1.9,1	81
32	Apr/20	13	22.33	23.6	24.7(-0.04)	24.71(-0.44)	24.43(-0.85)	24.07	1.2	21	19(2.1)	5	[-2]	[-41]	[-30]	-108	-428	RG	-1.3	SmallLong	(-3)	-35	-53	-29	-20	-2.3,0	81
33	Apr/20	12	22.33	23.6	24.7(0)	24.82(-0.28)	24.64(-0.52)	24.37	1.4	21	17(-0.1)	15	[0]	[-24]	[-21]	-81	-266	DR	-1.1	HoldShort	(0)	-22	-28	-31	-20	-1.4,4	81
34	Apr/20	11	22.33	23.6	24.71(0.04)	24.82(0)	24.77(-0.36)	24.53	1.5	21	17(-1.2)	25	[2]	[-11]	[-17]	-54	-199	DR	-1	OpenShort	(2)	-15	-7	-42	-20	-0.7,14	81
35	Apr/20	10	22.33	23.6	24.7(0.12)	24.89(-0.04)	24.86(-0.28)	24.57	1.5	21	18(-2.1)	50	[5]	[-7]	[-13]	-22	-235	DR	-1.1	OpenShort	(2)	-12	-9	-29	-20	-0.5,41	81

36	Apr/20	9	22.33	23.6	24.67(0.08)	24.9(-0.04)	24.93(-0.24)	24.62	1.5	21	20(-1.8)	15	[3]	[-6]	[-37]	11	-156	DR	-1	OpenShort?	(5)	-10	-80	-16	-20	-0.2,66	81
37	Apr/19	15	22.21	23.38	24.65(0.24)	24.91(0.16)	24.99(-0.04)	25.09	2	25	22(-1.9)	50	[10]	[11]	[8]	73	-63	UT	0.3	OpenLong?	(10)	-2	12	5	20	1.4,88	86
38	Apr/19	14	22.21	23.38	24.59(0.33)	24.87(0.12)	24.99(0)	25.02	2	25	24(-5.2)	50	[14]	[13]	[-1]	65	-160	CR	0.1	HoldShort	(9)	0	0	-2	-4	1.3,82	86
39	Apr/19	13	22.21	23.38	24.51(0.37)	24.84(0.2)	25(0.28)	25.02	2	25	29(-4.2)	50	[16]	[27]	[6]	60	-90	UT	0	OpenLong	(16)	12	19	-9	20	1.2,80	86
40	Apr/19	12	22.21	23.38	24.42(0.33)	24.79(0.2)	24.93(0.2)	24.91	1.9	25	33(-3.2)	50	[14]	[23]	[-4]	59	-81	CR	-0	HoldShort	(14)	9	-2	-9	-20	1,84	86

41	Apr/19	11	22.21	23.38	24.34(0.33)	24.74(0.24)	24.88(0.2)	24.92	1.9	25	36(-2.3)	50	[14]	[24]	[-10]	70	-41	CR	0.1	HoldShort	(16)	9	-36	1	20	1.1,92	86
42	Apr/19	10	22.21	23.38	24.26(0.41)	24.68(0.33)	24.83(0.36)	25.13	2	25	39(0)	50	[18]	[34]	[10]	87	39	UT	0.5	HoldLong	(18)	15	15	3	20	1.6,97	86
43	Apr/19	9	22.21	23.38	24.16(0.37)	24.6(0.24)	24.74(0.28)	25.04	2	25	39(-0.1)	50	[16]	[28]	[30]	86	60	UT	0.5	HoldLong?	(16)	12	71	1	20	1.6,96	86
44	Apr/18	15	22.01	22.95	24.07(0.25)	24.54(0.16)	24.67(0.12)	24.63	2	23	39(-4.8)	50	[11]	[18]	[-4]	68	10	CR	-0.1	HoldShort?	(14)	5	-5	-7	-8	1,93	79
45	Apr/18	14	22.01	22.95	24.01(0.25)	24.5(0.25)	24.64(0.2)	24.66	2.1	23	44(1)	50	[11]	[24]	[-2]	77	71	CR	0	OpenShort	(11)	9	-5	-4	0	1.2,97	79

46	Apr/18	13	22.01	22.95	23.95(0.21)	24.44(0.25)	24.59(0.24)	24.69	2.1	23	43(1.6)	50	[9]	[25]	[-2]	84	160	CR	0.2	OpenShort	(11)	10	-7	-1	4	1.4,99	79
47	Apr/18	12	22.01	22.95	23.9(0.25)	24.38(0.29)	24.53(0.25)	24.73	2.1	23	41(2.4)	50	[11]	[27]	[7]	90	163	UT	0.4	OpenLong	(11)	11	14	1	20	1.6,100	79
48	Apr/18	11	22.01	22.95	23.84(0.29)	24.31(0.54)	24.47(0.25)	24.65	2	23	39(1.9)	50	[12]	[32]	[13]	90	113	UT	0.4	OpenLong	(11)	11	28	30	-16	1.6,100	79
49	Apr/18	10	22.01	22.95	23.77(0.25)	24.18(0.5)	24.41(0.21)	24.49	1.9	23	37(1.6)	50	[11]	[29]	[10]	87	103	UT	0.2	OpenLong	(11)	9	16	29	4	1.5,99	79
50	Apr/18	9	22.01	22.95	23.71(0.25)	24.06(0.46)	24.36(0.25)	24.4	1.9	23	35(1.2)	50	[11]	[30]	[6]	87	103	UT	0.1	OpenLong?	(11)	11	3	29	0	1.5,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI